You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW PUT FTSE MIB INDEX 45500 A 200226
0.045
-34.78%
Status:
Inaccessible
Last Trade:
26/02/06 9:42:00 PM
Intraday
Number Trades: 12
Total Quantity: 309,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:00 PM | 0.045 | -34.78 | 60,000 | CT |
| 4:11:35 PM | 0.05 | -27.54 | 2,000 | CT |
| 3:42:23 PM | 0.053 | -23.19 | 2,000 | CT |
| 3:39:35 PM | 0.052 | -24.64 | 100,000 | CT |
| 2:27:52 PM | 0.0575 | -16.67 | 2,500 | CT |
| 1:56:17 PM | 0.0605 | -12.32 | 40,000 | CT |
| 1:54:27 PM | 0.061 | -11.59 | 2,500 | CT |
| 9:12:38 AM | 0.064 | -7.25 | 20,000 | CT |
| 9:03:28 AM | 0.0675 | -2.17 | 20,000 | CT |
| 8:49:59 AM | 0.072 | +4.35 | 20,000 | CT |
| 8:18:58 AM | 0.0745 | +7.97 | 20,000 | CT |
| 8:18:35 AM | 0.0755 | +9.42 | 20,000 | CT |