You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 10 A 171226
0.033
-54.48%
Status:
Inaccessible
Last Trade:
26/02/06 4:57:06 PM
Intraday
Number Trades: 21
Total Quantity: 3,203,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:06 PM | 0.033 | -54.48 | 100,000 | CT |
| 4:55:59 PM | 0.033 | -54.48 | 48,000 | CT |
| 4:54:51 PM | 0.033 | -54.48 | 100,000 | CT |
| 4:53:43 PM | 0.0325 | -55.17 | 250,000 | CT |
| 12:55:44 PM | 0.0245 | -66.21 | 200,000 | CT |
| 12:46:04 PM | 0.0255 | -64.83 | 500,000 | CT |
| 12:45:23 PM | 0.0255 | -64.83 | 400,000 | CT |
| 12:42:11 PM | 0.027 | -62.76 | 100,000 | CT |
| 12:19:03 PM | 0.0295 | -59.31 | 100,000 | CT |
| 12:08:06 PM | 0.03 | -58.62 | 100,000 | CT |
| 12:04:52 PM | 0.03 | -58.62 | 150,000 | CT |
| 10:55:06 AM | 0.0335 | -53.79 | 50,000 | CT |
| 10:35:50 AM | 0.033 | -54.48 | 50,000 | CT |
| 10:18:31 AM | 0.0365 | -49.66 | 50,000 | CT |
| 10:16:13 AM | 0.035 | -51.72 | 50,000 | CT |
| 10:15:27 AM | 0.0345 | -52.41 | 15,000 | CT |
| 10:14:23 AM | 0.0355 | -51.03 | 40,000 | CT |
| 10:06:25 AM | 0.0345 | -52.41 | 100,000 | CT |
| 10:05:31 AM | 0.0345 | -52.41 | 400,000 | CT |
| 10:03:06 AM | 0.0345 | -52.41 | 200,000 | CT |