You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL FERRARI IT 320 A 170926
2.46
-13.38%
Status:
Inaccessible
Last Trade:
26/07/17 9:17:05 PM
Intraday
Number Trades: 11
Total Quantity: 41,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:05 PM | 2.46 | -13.38 | 3,000 | CT |
| 4:30:51 PM | 2.615 | -7.92 | 3,000 | CT |
| 4:26:57 PM | 2.59 | -8.80 | 6,000 | CT |
| 4:13:45 PM | 2.525 | -11.09 | 3,000 | CT |
| 3:57:16 PM | 2.585 | -8.98 | 3,000 | CT |
| 12:47:44 PM | 2.765 | -2.64 | 10,000 | CT |
| 12:17:21 PM | 2.715 | -4.40 | 1,000 | CT |
| 11:02:10 AM | 2.64 | -7.04 | 5,000 | CT |
| 10:26:42 AM | 2.635 | -7.22 | 1,000 | CT |
| 10:05:54 AM | 2.80 | -1.41 | 5,000 | CT |
| 9:05:01 AM | 2.90 | +2.11 | 1,000 | CT |