You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › UCH CC FTSEMIB/NASDAQ/NIKKEI22 60 161128
100.34
+0.31%
Status:
Closed
Last Trade:
25/12/19 4:53:36 PM
Intraday
Number Trades: 19
Total Quantity: 2,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:36 PM | 100.34 | +0.31 | 180 | CT |
| 4:53:36 PM | 100.34 | +0.31 | 100 | CT |
| 3:28:30 PM | 100.25 | +0.22 | 13 | CT |
| 3:26:40 PM | 100.25 | +0.22 | 280 | CT |
| 2:46:03 PM | 100.22 | +0.19 | 100 | CT |
| 2:25:48 PM | 100.19 | +0.16 | 200 | CT |
| 2:16:54 PM | 100.18 | +0.15 | 60 | CT |
| 2:16:54 PM | 100.18 | +0.15 | 20 | CT |
| 1:20:58 PM | 100.21 | +0.18 | 100 | CT |
| 1:05:56 PM | 100.22 | +0.19 | 90 | CT |
| 12:11:58 PM | 100.18 | +0.15 | 85 | CT |
| 12:09:16 PM | 100.18 | +0.15 | 150 | CT |
| 12:09:16 PM | 100.18 | +0.15 | 30 | CT |
| 10:23:36 AM | 100.20 | +0.17 | 100 | CT |
| 9:57:03 AM | 100.20 | +0.17 | 100 | CT |
| 9:54:13 AM | 100.19 | +0.16 | 150 | CT |
| 9:47:59 AM | 100.20 | +0.17 | 200 | CT |
| 9:44:16 AM | 100.19 | +0.16 | 30 | CT |
| 9:08:20 AM | 100.20 | +0.17 | 50 | CT |