You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG LBMA Gold 3898. B 3898. OP END
10.07
+36.08%
Status:
Inaccessible
Last Trade:
26/07/17 7:49:44 PM
Intraday
Number Trades: 21
Total Quantity: 960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:49:44 PM | 10.07 | +36.08 | 90 | CT |
| 6:10:44 PM | 10.68 | +44.32 | 55 | CT |
| 6:02:55 PM | 10.20 | +37.84 | 15 | CT |
| 5:59:09 PM | 10.58 | +42.97 | 40 | CT |
| 5:44:28 PM | 10.39 | +40.41 | 60 | CT |
| 5:42:11 PM | 10.15 | +37.16 | 60 | CT |
| 5:20:48 PM | 9.67 | +30.68 | 60 | CT |
| 5:14:20 PM | 9.40 | +27.03 | 20 | CT |
| 5:13:33 PM | 9.54 | +28.92 | 40 | CT |
| 5:10:39 PM | 10.05 | +35.81 | 40 | CT |
| 5:08:38 PM | 9.62 | +30.00 | 40 | CT |
| 5:01:55 PM | 9.15 | +23.65 | 40 | CT |
| 5:01:13 PM | 8.86 | +19.73 | 40 | CT |
| 4:59:51 PM | 9.03 | +22.03 | 40 | CT |
| 4:55:38 PM | 8.50 | +14.86 | 40 | CT |
| 4:40:21 PM | 8.77 | +18.51 | 100 | CT |
| 4:33:27 PM | 8.38 | +13.24 | 30 | CT |
| 4:31:44 PM | 8.64 | +16.76 | 30 | CT |
| 4:30:47 PM | 8.81 | +19.05 | 40 | CT |
| 4:20:19 PM | 9.04 | +22.16 | 40 | CT |