You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL STELLANTIS IT 8 A 190326
0.005
-92.75%
Status:
Continuous
Last Trade:
26/02/06 1:33:49 PM
Intraday
Number Trades: 17
Total Quantity: 1,533,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:44 PM | 0.006 | -91.30 | 100,000 | CT |
| 1:04:00 PM | 0.007 | -89.86 | 20,000 | CT |
| 12:23:07 PM | 0.0075 | -89.13 | 36,000 | CT |
| 12:06:08 PM | 0.0075 | -89.13 | 50,000 | CT |
| 12:02:18 PM | 0.007 | -89.86 | 200,000 | CT |
| 12:02:03 PM | 0.007 | -89.86 | 10,000 | CT |
| 12:01:12 PM | 0.008 | -88.41 | 250,000 | CT |
| 12:00:56 PM | 0.008 | -88.41 | 16,000 | CT |
| 11:22:12 AM | 0.009 | -86.96 | 100,000 | CT |
| 11:16:12 AM | 0.0095 | -86.23 | 1,000 | CT |
| 10:20:06 AM | 0.011 | -84.06 | 40,000 | CT |
| 10:14:52 AM | 0.01 | -85.51 | 100,000 | CT |
| 10:09:41 AM | 0.0095 | -86.23 | 50,000 | CT |
| 10:09:14 AM | 0.0105 | -84.78 | 200,000 | CT |
| 10:06:18 AM | 0.01 | -85.51 | 50,000 | CT |
| 9:58:17 AM | 0.012 | -82.61 | 300,000 | CT |
| 9:56:47 AM | 0.0135 | -80.43 | 10,000 | CT |