You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › UCH CW CALL Leonardo SpA 50 A 190326
0.528
-9.59%
Status:
Inaccessible
Last Trade:
26/02/05 2:51:42 PM
Intraday
Number Trades: 14
Total Quantity: 250,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:51:42 PM | 0.528 | -9.59 | 20,000 | CT |
| 2:38:33 PM | 0.547 | -6.34 | 20,000 | CT |
| 2:21:23 PM | 0.57 | -2.40 | 10,000 | CT |
| 2:13:46 PM | 0.571 | -2.23 | 10,000 | CT |
| 2:12:04 PM | 0.571 | -2.23 | 10,000 | CT |
| 1:56:41 PM | 0.55 | -5.82 | 20,000 | CT |
| 1:25:16 PM | 0.549 | -5.99 | 20,000 | CT |
| 12:33:07 PM | 0.555 | -4.97 | 20,000 | CT |
| 12:32:58 PM | 0.557 | -4.62 | 20,000 | CT |
| 12:12:27 PM | 0.558 | -4.45 | 20,000 | CT |
| 10:35:37 AM | 0.519 | -11.13 | 20,000 | CT |
| 9:43:58 AM | 0.536 | -8.22 | 20,000 | CT |
| 9:25:23 AM | 0.562 | -3.77 | 20,000 | CT |
| 9:18:55 AM | 0.58 | -0.68 | 20,000 | CT |