You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG META PLAT 577.3 B 577.3 OP END
5.64
-13.50%
Status:
Inaccessible
Last Trade:
26/03/09 2:14:52 PM
Intraday
Number Trades: 22
Total Quantity: 88,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:52 PM | 5.64 | -13.50 | 4,000 | CT |
| 2:14:31 PM | 5.61 | -13.96 | 4,000 | CT |
| 2:08:49 PM | 5.53 | -15.18 | 4,000 | CT |
| 2:08:30 PM | 5.51 | -15.49 | 4,000 | CT |
| 1:21:04 PM | 5.68 | -12.88 | 4,000 | CT |
| 1:20:25 PM | 5.67 | -13.04 | 4,000 | CT |
| 1:16:29 PM | 5.67 | -13.04 | 4,000 | CT |
| 1:15:20 PM | 5.65 | -13.34 | 4,000 | CT |
| 1:06:32 PM | 5.65 | -13.34 | 4,000 | CT |
| 1:05:32 PM | 5.63 | -13.65 | 4,000 | CT |
| 12:55:48 PM | 5.61 | -13.96 | 4,000 | CT |
| 12:52:57 PM | 5.59 | -14.26 | 4,000 | CT |
| 12:47:49 PM | 5.60 | -14.11 | 4,000 | CT |
| 12:47:03 PM | 5.61 | -13.96 | 4,000 | CT |
| 12:36:30 PM | 5.61 | -13.96 | 4,000 | CT |
| 12:34:58 PM | 5.51 | -15.49 | 4,000 | CT |
| 12:23:09 PM | 5.52 | -15.34 | 4,000 | CT |
| 12:22:41 PM | 5.47 | -16.10 | 4,000 | CT |
| 12:15:06 PM | 5.53 | -15.18 | 4,000 | CT |
| 12:14:49 PM | 5.51 | -15.49 | 4,000 | CT |