You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NYMEX WTI CRUDE OP END
0.208
-13.76%
Status:
Inaccessible
Last Trade:
26/02/04 8:24:55 PM
Intraday
Number Trades: 105
Total Quantity: 1,866,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:55 PM | 0.208 | -13.76 | 100,000 | CT |
| 8:24:23 PM | 0.2085 | -13.56 | 10,000 | CT |
| 8:11:12 PM | 0.208 | -13.76 | 30,000 | CT |
| 8:09:27 PM | 0.2065 | -14.39 | 50,000 | CT |
| 8:06:39 PM | 0.2035 | -15.63 | 50,000 | CT |
| 8:05:23 PM | 0.204 | -15.42 | 5,000 | CT |
| 8:04:46 PM | 0.2065 | -14.39 | 7,000 | CT |
| 7:02:52 PM | 0.215 | -10.86 | 50,000 | CT |
| 7:02:31 PM | 0.215 | -10.86 | 10,000 | CT |
| 7:01:42 PM | 0.2165 | -10.24 | 6,500 | CT |
| 7:00:44 PM | 0.216 | -10.45 | 40,000 | CT |
| 6:57:51 PM | 0.214 | -11.28 | 3,000 | CT |
| 6:57:41 PM | 0.215 | -10.86 | 7,000 | CT |
| 6:57:41 PM | 0.215 | -10.86 | 20,000 | CT |
| 6:56:24 PM | 0.215 | -10.86 | 7,000 | CT |
| 6:55:45 PM | 0.217 | -10.03 | 7,500 | CT |
| 6:53:44 PM | 0.217 | -10.03 | 15,000 | CT |
| 6:49:59 PM | 0.222 | -7.96 | 5,000 | CT |
| 6:40:08 PM | 0.2015 | -16.46 | 10,000 | CT |
| 6:39:45 PM | 0.203 | -15.84 | 5,000 | CT |