You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
0.1005
+17.54%
Status:
Inaccessible
Last Trade:
26/02/04 5:27:44 PM
Intraday
Number Trades: 20
Total Quantity: 534,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:44 PM | 0.1005 | +17.54 | 70,000 | CT |
| 4:59:01 PM | 0.101 | +18.13 | 7,000 | CT |
| 4:13:38 PM | 0.103 | +20.47 | 1,875 | CT |
| 4:11:46 PM | 0.103 | +20.47 | 50,000 | CT |
| 4:07:27 PM | 0.0995 | +16.37 | 10,000 | CT |
| 3:54:32 PM | 0.102 | +19.30 | 40,000 | CT |
| 3:40:12 PM | 0.1005 | +17.54 | 7,000 | CT |
| 3:13:33 PM | 0.0935 | +9.36 | 2,500 | CT |
| 2:05:44 PM | 0.0945 | +10.53 | 40,000 | CT |
| 1:49:25 PM | 0.096 | +12.28 | 7,500 | CT |
| 1:45:46 PM | 0.0955 | +11.70 | 4,000 | CT |
| 1:32:28 PM | 0.0965 | +12.87 | 2,300 | CT |
| 1:10:53 PM | 0.0955 | +11.70 | 40,000 | CT |
| 12:49:06 PM | 0.091 | +6.43 | 40,000 | CT |
| 12:36:14 PM | 0.089 | +4.09 | 20,000 | CT |
| 11:34:34 AM | 0.0895 | +4.68 | 50,000 | CT |
| 9:56:27 AM | 0.085 | -0.58 | 20,000 | CT |
| 9:50:00 AM | 0.087 | +1.75 | 100,000 | CT |
| 9:44:30 AM | 0.0865 | +1.17 | 20,000 | CT |
| 9:32:39 AM | 0.0815 | -4.68 | 2,000 | CT |