You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
1.113
-7.10%
Status:
Inaccessible
Last Trade:
26/07/17 8:48:20 PM
Intraday
Number Trades: 104
Total Quantity: 237,545
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:48:20 PM | 1.113 | -7.10 | 500 | CT |
| 7:08:22 PM | 1.19 | -0.67 | 500 | CT |
| 6:40:05 PM | 1.165 | -2.75 | 10 | CT |
| 6:27:02 PM | 1.128 | -5.84 | 750 | CT |
| 6:12:21 PM | 1.15 | -4.01 | 500 | CT |
| 6:10:35 PM | 1.162 | -3.00 | 400 | CT |
| 6:10:35 PM | 1.162 | -3.00 | 200 | CT |
| 6:08:06 PM | 1.122 | -6.34 | 100 | CT |
| 6:08:02 PM | 1.105 | -7.76 | 500 | CT |
| 5:58:07 PM | 1.113 | -7.10 | 300 | CT |
| 5:42:26 PM | 1.085 | -9.43 | 500 | CT |
| 5:39:01 PM | 1.096 | -8.51 | 10 | CT |
| 5:27:43 PM | 1.02 | -14.86 | 300 | CT |
| 5:24:03 PM | 1.02 | -14.86 | 300 | CT |
| 5:08:03 PM | 0.981 | -18.11 | 600 | CT |
| 5:05:39 PM | 1.009 | -15.78 | 500 | CT |
| 4:58:25 PM | 1.05 | -12.35 | 3,000 | CT |
| 4:51:14 PM | 1.065 | -11.10 | 150 | CT |
| 4:48:30 PM | 1.043 | -12.94 | 1,100 | CT |
| 4:38:27 PM | 1.068 | -10.85 | 10 | CT |