You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 INTEL OP END
Intraday
Number Trades: 17
Total Quantity: 5,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:49 PM | 4.53 | -13.22 | 1,000 | CT |
| 6:18:47 PM | 4.26 | -18.39 | 60 | CT |
| 5:23:23 PM | 4.14 | -20.69 | 1,500 | CT |
| 5:18:42 PM | 4.12 | -21.07 | 100 | CT |
| 5:13:25 PM | 4.30 | -17.62 | 20 | CT |
| 5:00:53 PM | 4.23 | -18.97 | 100 | CT |
| 4:59:04 PM | 4.23 | -18.97 | 200 | CT |
| 4:49:47 PM | 4.50 | -13.79 | 25 | CT |
| 4:40:34 PM | 4.59 | -12.07 | 400 | CT |
| 3:51:29 PM | 5.26 | +0.77 | 273 | CT |
| 3:49:34 PM | 5.34 | +2.30 | 50 | CT |
| 3:47:40 PM | 5.30 | +1.53 | 25 | CT |
| 3:47:40 PM | 5.28 | +1.15 | 60 | CT |
| 3:39:08 PM | 4.99 | -4.41 | 1,500 | CT |
| 10:32:40 AM | 5.34 | +2.30 | 150 | CT |
| 10:00:16 AM | 5.45 | +4.41 | 30 | CT |
| 8:08:16 AM | 5.44 | +4.21 | 100 | CT |