You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 INTEL OP END
Intraday
Number Trades: 34
Total Quantity: 61,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:07 PM | 3.07 | +25.31 | 140 | CT |
| 9:50:01 PM | 3.06 | +24.90 | 700 | CT |
| 9:47:15 PM | 3.02 | +23.27 | 1,000 | CT |
| 9:41:04 PM | 3.04 | +24.08 | 650 | CT |
| 9:28:39 PM | 3.00 | +22.45 | 1,500 | CT |
| 8:17:30 PM | 2.935 | +19.80 | 1,500 | CT |
| 5:28:19 PM | 2.905 | +18.57 | 149 | CT |
| 5:23:03 PM | 2.885 | +17.76 | 700 | CT |
| 5:10:51 PM | 2.93 | +19.59 | 1,500 | CT |
| 4:33:01 PM | 2.735 | +11.63 | 101 | CT |
| 4:31:32 PM | 2.83 | +15.51 | 100 | CT |
| 4:23:16 PM | 2.99 | +22.04 | 27,000 | CT |
| 4:22:35 PM | 2.95 | +20.41 | 1,000 | CT |
| 4:17:42 PM | 3.00 | +22.45 | 50 | CT |
| 4:17:20 PM | 2.985 | +21.84 | 900 | CT |
| 4:16:29 PM | 2.97 | +21.22 | 2,000 | CT |
| 4:13:18 PM | 2.99 | +22.04 | 500 | CT |
| 4:10:54 PM | 3.00 | +22.45 | 8,000 | CT |
| 4:09:39 PM | 2.975 | +21.43 | 100 | CT |
| 4:09:03 PM | 2.995 | +22.24 | 250 | CT |