You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 INTEL OP END
Intraday
Number Trades: 66
Total Quantity: 17,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:19 PM | 5.96 | -4.49 | 1 | CT |
| 9:17:21 PM | 5.60 | -10.26 | 1,000 | CT |
| 9:02:29 PM | 5.83 | -6.57 | 30 | CT |
| 8:37:36 PM | 5.80 | -7.05 | 170 | CT |
| 8:15:10 PM | 5.84 | -6.41 | 20 | CT |
| 7:36:19 PM | 6.38 | +2.24 | 20 | CT |
| 7:18:38 PM | 6.47 | +3.69 | 550 | CT |
| 6:57:35 PM | 5.90 | -5.45 | 160 | CT |
| 6:54:24 PM | 6.08 | -2.56 | 1 | CT |
| 6:44:44 PM | 5.89 | -5.61 | 100 | CT |
| 6:43:28 PM | 5.90 | -5.45 | 200 | CT |
| 6:24:27 PM | 5.60 | -10.26 | 160 | CT |
| 6:10:50 PM | 6.00 | -3.85 | 200 | CT |
| 6:09:20 PM | 5.76 | -7.69 | 1,000 | CT |
| 6:09:20 PM | 5.76 | -7.69 | 200 | CT |
| 6:00:24 PM | 5.76 | -7.69 | 20 | CT |
| 6:00:23 PM | 5.74 | -8.01 | 300 | CT |
| 5:54:57 PM | 5.50 | -11.86 | 300 | CT |
| 5:37:57 PM | 5.41 | -13.30 | 300 | CT |
| 4:18:12 PM | 5.75 | -7.85 | 200 | CT |