You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 INTEL OP END
Intraday
Number Trades: 15
Total Quantity: 9,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:52 AM | 5.29 | +15.50 | 20 | CT |
| 10:09:52 AM | 5.27 | +15.07 | 200 | CT |
| 10:02:54 AM | 5.30 | +15.72 | 100 | CT |
| 9:43:18 AM | 5.30 | +15.72 | 300 | CT |
| 9:37:35 AM | 5.35 | +16.81 | 70 | CT |
| 9:28:13 AM | 5.25 | +14.63 | 700 | CT |
| 9:28:13 AM | 5.25 | +14.63 | 300 | CT |
| 9:15:28 AM | 5.20 | +13.54 | 500 | CT |
| 9:07:48 AM | 5.26 | +14.85 | 40 | CT |
| 8:44:22 AM | 5.19 | +13.32 | 500 | CT |
| 8:22:02 AM | 5.13 | +12.01 | 200 | CT |
| 8:11:50 AM | 5.10 | +11.35 | 100 | CT |
| 8:07:19 AM | 5.08 | +10.92 | 100 | CT |
| 8:03:47 AM | 5.10 | +11.35 | 5,817 | CT |
| 8:03:47 AM | 5.10 | +11.35 | 183 | CT |