You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 SILVER COMEX FUT OP END
388.05
+25.18%
Status:
Inaccessible
Last Trade:
26/01/09 9:59:57 PM
Intraday
Number Trades: 155
Total Quantity: 3,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:57 PM | 388.05 | +25.18 | 10 | CT |
| 9:59:08 PM | 389.50 | +25.65 | 4 | CT |
| 9:58:02 PM | 386.90 | +24.81 | 3 | CT |
| 9:54:59 PM | 381.85 | +23.18 | 10 | CT |
| 9:48:21 PM | 389.05 | +25.50 | 4 | CT |
| 9:43:47 PM | 388.90 | +25.45 | 10 | CT |
| 9:41:31 PM | 392.05 | +26.47 | 3 | CT |
| 9:40:16 PM | 392.15 | +26.50 | 1 | CT |
| 9:40:13 PM | 392.15 | +26.50 | 5 | CT |
| 8:54:35 PM | 393.40 | +26.90 | 12 | CT |
| 8:53:20 PM | 395.85 | +27.69 | 50 | CT |
| 8:16:38 PM | 391.10 | +26.16 | 20 | CT |
| 8:08:59 PM | 386.10 | +24.55 | 10 | CT |
| 8:07:46 PM | 385.25 | +24.27 | 10 | CT |
| 7:57:24 PM | 397.20 | +28.13 | 8 | CT |
| 7:24:45 PM | 379.25 | +22.34 | 10 | CT |
| 7:10:17 PM | 379.05 | +22.27 | 1 | CT |
| 7:07:55 PM | 380.85 | +22.85 | 13 | CT |
| 6:59:09 PM | 375.75 | +21.21 | 7 | CT |
| 6:54:12 PM | 375.85 | +21.24 | 15 | CT |