You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BPER Banca S.p.A OP END
331.05
-3.67%
Status:
Inaccessible
Last Trade:
26/02/04 5:29:38 PM
Intraday
Number Trades: 17
Total Quantity: 688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:38 PM | 331.05 | -3.67 | 5 | CT |
| 5:24:56 PM | 338.15 | -1.60 | 4 | CT |
| 5:22:19 PM | 338.80 | -1.41 | 2 | CT |
| 5:02:03 PM | 348.95 | +1.54 | 50 | CT |
| 4:59:04 PM | 349.00 | +1.56 | 150 | CT |
| 4:57:31 PM | 348.35 | +1.37 | 50 | CT |
| 4:57:31 PM | 348.35 | +1.37 | 100 | CT |
| 4:57:16 PM | 348.85 | +1.51 | 150 | CT |
| 3:52:01 PM | 357.05 | +3.90 | 30 | CT |
| 3:10:26 PM | 350.80 | +2.08 | 50 | CT |
| 3:04:56 PM | 353.00 | +2.72 | 20 | CT |
| 11:24:59 AM | 354.65 | +3.20 | 28 | CT |
| 11:04:53 AM | 355.50 | +3.45 | 4 | CT |
| 11:02:23 AM | 353.55 | +2.88 | 33 | CT |
| 10:49:16 AM | 346.90 | +0.95 | 3 | CT |
| 10:39:01 AM | 338.50 | -1.50 | 5 | CT |
| 9:51:18 AM | 366.75 | +6.72 | 4 | CT |