You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NASDAQ 100 TR OP END
0.077
-8.00%
Status:
Inaccessible
Last Trade:
26/04/01 9:05:37 PM
Intraday
Number Trades: 32
Total Quantity: 978,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:37 PM | 0.077 | -8.00 | 10,000 | CT |
| 9:00:04 PM | 0.0776 | -7.29 | 20,000 | CT |
| 7:28:54 PM | 0.0733 | -12.43 | 20,000 | CT |
| 7:13:01 PM | 0.0732 | -12.54 | 20,000 | CT |
| 5:53:41 PM | 0.074 | -11.59 | 30,000 | CT |
| 5:28:40 PM | 0.075 | -10.39 | 10,000 | CT |
| 5:08:49 PM | 0.0745 | -10.99 | 60,000 | CT |
| 5:06:34 PM | 0.0746 | -10.87 | 80,000 | CT |
| 4:58:36 PM | 0.0748 | -10.63 | 50,000 | CT |
| 4:54:07 PM | 0.075 | -10.39 | 10,000 | CT |
| 4:25:46 PM | 0.0768 | -8.24 | 500 | CT |
| 4:11:47 PM | 0.0775 | -7.41 | 1 | CT |
| 4:10:22 PM | 0.0773 | -7.65 | 25,000 | CT |
| 3:57:27 PM | 0.0786 | -6.09 | 10,000 | CT |
| 3:53:11 PM | 0.078 | -6.81 | 10,000 | CT |
| 3:52:51 PM | 0.0785 | -6.21 | 25,000 | CT |
| 2:22:11 PM | 0.0775 | -7.41 | 10,000 | CT |
| 2:06:25 PM | 0.0765 | -8.60 | 1,500 | CT |
| 1:40:48 PM | 0.0769 | -8.12 | 90,000 | CT |
| 1:38:31 PM | 0.077 | -8.00 | 10,000 | CT |