You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NASDAQ 100 TR OP END
0.0145
+8.21%
Status:
Inaccessible
Last Trade:
26/07/17 8:51:59 PM
Intraday
Number Trades: 24
Total Quantity: 2,343,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:51:59 PM | 0.0145 | +8.21 | 30,000 | CT |
| 5:59:04 PM | 0.0145 | +8.21 | 75,000 | CT |
| 5:38:54 PM | 0.0148 | +10.45 | 60,000 | CT |
| 5:29:58 PM | 0.0148 | +10.45 | 40,000 | CT |
| 5:03:17 PM | 0.0152 | +13.43 | 20,000 | CT |
| 4:52:10 PM | 0.015 | +11.94 | 50,000 | CT |
| 4:22:23 PM | 0.0145 | +8.21 | 200,000 | CT |
| 3:54:15 PM | 0.0151 | +12.69 | 250 | CT |
| 3:48:25 PM | 0.0154 | +14.93 | 80,000 | CT |
| 3:41:23 PM | 0.0155 | +15.67 | 100,000 | CT |
| 3:38:05 PM | 0.0155 | +15.67 | 125,000 | CT |
| 3:38:05 PM | 0.0155 | +15.67 | 20,000 | CT |
| 3:35:17 PM | 0.0153 | +14.18 | 100,000 | CT |
| 2:00:01 PM | 0.0148 | +10.45 | 250,000 | CT |
| 12:16:59 PM | 0.0147 | +9.70 | 100,000 | CT |
| 11:46:22 AM | 0.0152 | +13.43 | 200,000 | CT |
| 11:46:22 AM | 0.0151 | +12.69 | 100,000 | CT |
| 10:15:11 AM | 0.015 | +11.94 | 20,000 | CT |
| 10:15:11 AM | 0.015 | +11.94 | 250,000 | CT |
| 10:15:11 AM | 0.015 | +11.94 | 205,000 | CT |