You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NASDAQ 100 TR OP END
0.07
+14.75%
Status:
Inaccessible
Last Trade:
26/02/04 8:08:55 PM
Intraday
Number Trades: 30
Total Quantity: 1,601,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:08:55 PM | 0.07 | +14.75 | 11,348 | CT |
| 8:07:28 PM | 0.07 | +14.75 | 111,888 | CT |
| 7:53:02 PM | 0.0705 | +15.57 | 20,000 | CT |
| 6:48:08 PM | 0.0715 | +17.21 | 400,000 | CT |
| 6:48:08 PM | 0.0715 | +17.21 | 225,000 | CT |
| 6:45:32 PM | 0.071 | +16.39 | 100,000 | CT |
| 6:45:32 PM | 0.071 | +16.39 | 25,000 | CT |
| 6:45:11 PM | 0.0705 | +15.57 | 35,000 | CT |
| 5:31:08 PM | 0.0675 | +10.66 | 10,000 | CT |
| 5:27:29 PM | 0.067 | +9.84 | 1,330 | CT |
| 5:22:59 PM | 0.068 | +11.48 | 25,000 | CT |
| 5:08:42 PM | 0.068 | +11.48 | 3,000 | CT |
| 5:08:42 PM | 0.068 | +11.48 | 7,000 | CT |
| 5:02:05 PM | 0.0665 | +9.02 | 4,000 | CT |
| 5:02:05 PM | 0.0665 | +9.02 | 150,000 | CT |
| 4:56:58 PM | 0.066 | +8.20 | 180,000 | CT |
| 4:43:08 PM | 0.065 | +6.56 | 20,000 | CT |
| 4:07:03 PM | 0.0655 | +7.38 | 6,000 | CT |
| 3:58:52 PM | 0.065 | +6.56 | 40,000 | CT |
| 3:48:40 PM | 0.063 | +3.28 | 20,000 | CT |