You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 3 Super Micro Comp OP END
0.124
-8.15%
Status:
Inaccessible
Last Trade:
26/07/17 5:19:38 PM
Intraday
Number Trades: 14
Total Quantity: 465,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:38 PM | 0.124 | -8.15 | 500 | CT |
| 5:13:25 PM | 0.123 | -8.89 | 10,000 | CT |
| 4:13:20 PM | 0.13 | -3.70 | 350,000 | CT |
| 3:51:58 PM | 0.119 | -11.85 | 10,000 | CT |
| 3:41:37 PM | 0.118 | -12.59 | 10,000 | CT |
| 3:34:05 PM | 0.12 | -11.11 | 1,500 | CT |
| 3:20:31 PM | 0.123 | -8.89 | 10,000 | CT |
| 2:54:20 PM | 0.126 | -6.67 | 13,700 | CT |
| 1:09:17 PM | 0.13 | -3.70 | 10,000 | CT |
| 12:47:27 PM | 0.131 | -2.96 | 15,000 | CT |
| 12:46:47 PM | 0.131 | -2.96 | 400 | CT |
| 9:20:53 AM | 0.1245 | -7.78 | 4,300 | CT |
| 8:36:24 AM | 0.127 | -5.93 | 10,000 | CT |
| 8:01:11 AM | 0.126 | -6.67 | 20,000 | CT |