You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 56
Total Quantity: 77,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:06:08 PM | 8.58 | +9.58 | 3,000 | CT |
| 8:05:51 PM | 8.57 | +9.45 | 5,000 | CT |
| 8:05:35 PM | 8.56 | +9.32 | 1,000 | CT |
| 8:05:17 PM | 8.50 | +8.56 | 1,000 | CT |
| 6:48:22 PM | 8.38 | +7.02 | 4,500 | CT |
| 6:44:53 PM | 8.38 | +7.02 | 1,937 | CT |
| 6:32:21 PM | 8.47 | +8.17 | 63 | CT |
| 5:22:35 PM | 8.47 | +8.17 | 5,001 | CT |
| 5:20:52 PM | 8.42 | +7.54 | 5,000 | CT |
| 5:19:49 PM | 8.43 | +7.66 | 4,646 | CT |
| 5:19:49 PM | 8.50 | +8.56 | 118 | CT |
| 5:19:49 PM | 8.50 | +8.56 | 118 | CT |
| 5:19:49 PM | 8.50 | +8.56 | 118 | CT |
| 4:59:28 PM | 8.55 | +9.20 | 5,000 | CT |
| 4:47:42 PM | 8.63 | +10.22 | 50 | CT |
| 4:47:42 PM | 8.63 | +10.22 | 2,000 | CT |
| 4:14:34 PM | 8.61 | +9.96 | 400 | CT |
| 4:12:32 PM | 8.60 | +9.83 | 400 | CT |
| 4:12:32 PM | 8.60 | +9.83 | 1,000 | CT |
| 4:12:32 PM | 8.60 | +9.83 | 100 | CT |