You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 33
Total Quantity: 21,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:55:56 PM | 6.66 | +4.88 | 3,315 | CT |
| 6:49:21 PM | 6.66 | +4.88 | 110 | CT |
| 6:26:19 PM | 6.65 | +4.72 | 700 | CT |
| 6:17:32 PM | 6.65 | +4.72 | 300 | CT |
| 5:24:42 PM | 6.66 | +4.88 | 75 | CT |
| 5:19:36 PM | 6.61 | +4.09 | 1,000 | CT |
| 5:04:12 PM | 6.60 | +3.94 | 1,250 | CT |
| 4:34:02 PM | 6.57 | +3.46 | 3,500 | CT |
| 4:24:04 PM | 6.64 | +4.57 | 50 | CT |
| 4:09:47 PM | 6.57 | +3.46 | 900 | CT |
| 3:57:10 PM | 6.55 | +3.15 | 600 | CT |
| 3:56:43 PM | 6.55 | +3.15 | 146 | CT |
| 3:56:26 PM | 6.54 | +2.99 | 2,000 | CT |
| 3:32:10 PM | 6.52 | +2.68 | 200 | CT |
| 3:32:06 PM | 6.51 | +2.52 | 1,950 | CT |
| 3:32:02 PM | 6.50 | +2.36 | 110 | CT |
| 3:31:25 PM | 6.47 | +1.89 | 480 | CT |
| 3:09:26 PM | 6.47 | +1.89 | 20 | CT |
| 2:23:18 PM | 6.45 | +1.57 | 200 | CT |
| 2:00:13 PM | 6.50 | +2.36 | 90 | CT |