You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 TESLA INC OP END
Intraday
Number Trades: 16
Total Quantity: 9,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:02:09 PM | 5.48 | -19.29 | 2,000 | CT |
| 6:27:44 PM | 5.32 | -21.65 | 300 | CT |
| 6:27:01 PM | 5.44 | -19.88 | 1,000 | CT |
| 6:06:11 PM | 5.55 | -18.26 | 10 | CT |
| 6:05:59 PM | 5.59 | -17.67 | 150 | CT |
| 6:04:43 PM | 5.59 | -17.67 | 150 | CT |
| 6:01:35 PM | 5.55 | -18.26 | 250 | CT |
| 5:30:17 PM | 5.76 | -15.17 | 800 | CT |
| 5:15:00 PM | 5.81 | -14.43 | 300 | CT |
| 4:58:39 PM | 6.09 | -10.31 | 500 | CT |
| 4:07:04 PM | 6.52 | -3.98 | 500 | CT |
| 4:02:01 PM | 6.46 | -4.86 | 50 | CT |
| 3:55:56 PM | 6.88 | +1.33 | 200 | CT |
| 2:31:34 PM | 6.75 | -0.59 | 1,000 | CT |
| 12:49:31 PM | 6.80 | +0.15 | 2,500 | CT |
| 8:43:09 AM | 6.80 | +0.15 | 250 | CT |