SGE F LEV SH X -7 FTSE MIB GROSS OP END: Today’s Contracts

Number Trades: 572 Total Quantity: 5,825,366

Time	Last Trade Price	Var %	Last Volume	Type
2:49:33 PM	0.925	+29.73	200	CT
2:48:29 PM	0.924	+29.59	10,000	CT
2:37:37 PM	0.925	+29.73	9,870	CT
2:37:37 PM	0.925	+29.73	130	CT
2:36:59 PM	0.917	+28.61	5,000	CT
2:36:40 PM	0.918	+28.75	10,000	CT
2:33:02 PM	0.92	+29.03	635	CT
2:32:41 PM	0.916	+28.47	600	CT
2:32:27 PM	0.92	+29.03	700	CT
2:30:35 PM	0.915	+28.33	3,000	CT
2:30:35 PM	0.915	+28.33	10,000	CT
2:30:35 PM	0.915	+28.33	1,000	CT
2:30:25 PM	0.914	+28.19	669	CT
2:28:03 PM	0.91	+27.63	10,000	CT
2:20:51 PM	0.91	+27.63	1,030	CT
2:20:51 PM	0.91	+27.63	1,000	CT
2:15:18 PM	0.912	+27.91	100	CT
2:14:40 PM	0.91	+27.63	20	CT
2:14:40 PM	0.91	+27.63	965	CT
2:14:21 PM	0.91	+27.63	1,400	CT

Legenda

SGE F LEV SH X -7 FTSE MIB GROSS OP END