You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.156
-8.77%
Status:
Inaccessible
Last Trade:
26/07/21 9:57:36 PM
Intraday
Number Trades: 140
Total Quantity: 5,379,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:36 PM | 0.156 | -8.77 | 221 | CT |
| 9:57:31 PM | 0.155 | -9.36 | 515 | CT |
| 9:57:31 PM | 0.155 | -9.36 | 3,000 | CT |
| 9:57:31 PM | 0.155 | -9.36 | 5,600 | CT |
| 9:56:44 PM | 0.156 | -8.77 | 1,050 | CT |
| 9:56:44 PM | 0.156 | -8.77 | 5,000 | CT |
| 9:56:44 PM | 0.156 | -8.77 | 455 | CT |
| 9:56:44 PM | 0.156 | -8.77 | 210 | CT |
| 9:56:44 PM | 0.156 | -8.77 | 350 | CT |
| 9:56:44 PM | 0.156 | -8.77 | 3,000 | CT |
| 8:04:44 PM | 0.157 | -8.19 | 80,000 | CT |
| 7:57:39 PM | 0.157 | -8.19 | 200,000 | CT |
| 6:06:34 PM | 0.157 | -8.19 | 4,200 | CT |
| 5:41:15 PM | 0.1565 | -8.48 | 1,000 | CT |
| 5:41:15 PM | 0.1565 | -8.48 | 20,000 | CT |
| 5:35:18 PM | 0.157 | -8.19 | 8,642 | CT |
| 5:35:18 PM | 0.157 | -8.19 | 2,800 | CT |
| 5:35:18 PM | 0.157 | -8.19 | 40,000 | CT |
| 5:35:18 PM | 0.157 | -8.19 | 5,000 | CT |
| 5:31:10 PM | 0.1575 | -7.89 | 30,000 | CT |