You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.389
-11.39%
Status:
Inaccessible
Last Trade:
26/04/17 9:53:10 PM
Intraday
Number Trades: 377
Total Quantity: 7,009,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:10 PM | 0.389 | -11.39 | 43,000 | CT |
| 9:51:19 PM | 0.389 | -11.39 | 500 | CT |
| 9:51:19 PM | 0.389 | -11.39 | 10,000 | CT |
| 9:04:38 PM | 0.39 | -11.16 | 3,000 | CT |
| 8:56:41 PM | 0.393 | -10.48 | 100,000 | CT |
| 8:45:28 PM | 0.393 | -10.48 | 80,000 | CT |
| 8:45:28 PM | 0.391 | -10.93 | 20,000 | CT |
| 7:45:57 PM | 0.393 | -10.48 | 138,000 | CT |
| 7:45:43 PM | 0.394 | -10.25 | 17,500 | CT |
| 7:45:43 PM | 0.394 | -10.25 | 17,500 | CT |
| 7:45:43 PM | 0.394 | -10.25 | 17,500 | CT |
| 7:45:43 PM | 0.394 | -10.25 | 17,500 | CT |
| 7:45:42 PM | 0.393 | -10.48 | 192,000 | CT |
| 7:33:31 PM | 0.392 | -10.71 | 10,000 | CT |
| 7:24:45 PM | 0.393 | -10.48 | 4,000 | CT |
| 7:24:45 PM | 0.393 | -10.48 | 10,000 | CT |
| 7:24:45 PM | 0.393 | -10.48 | 15,200 | CT |
| 7:24:31 PM | 0.391 | -10.93 | 10,800 | CT |
| 7:24:30 PM | 0.39 | -11.16 | 45,000 | CT |
| 7:24:30 PM | 0.39 | -11.16 | 137,000 | CT |