You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.242
+6.84%
Status:
Continuous
Last Trade:
26/06/03 9:09:06 PM
Intraday
Number Trades: 191
Total Quantity: 9,694,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:20 PM | 0.242 | +6.84 | 160,000 | CT |
| 9:03:20 PM | 0.242 | +6.84 | 40,000 | CT |
| 7:30:57 PM | 0.244 | +7.73 | 20,000 | CT |
| 6:41:57 PM | 0.245 | +8.17 | 43,478 | CT |
| 6:41:57 PM | 0.245 | +8.17 | 6,000 | CT |
| 6:41:57 PM | 0.245 | +8.17 | 2,000 | CT |
| 6:41:57 PM | 0.245 | +8.17 | 3,500 | CT |
| 6:41:57 PM | 0.245 | +8.17 | 10,000 | CT |
| 6:36:27 PM | 0.2445 | +7.95 | 200 | CT |
| 6:25:25 PM | 0.244 | +7.73 | 10,000 | CT |
| 6:25:25 PM | 0.244 | +7.73 | 25,000 | CT |
| 6:04:56 PM | 0.2425 | +7.06 | 20,000 | CT |
| 5:44:27 PM | 0.242 | +6.84 | 2,000 | CT |
| 5:37:57 PM | 0.244 | +7.73 | 10,000 | CT |
| 5:37:57 PM | 0.244 | +7.73 | 1,000 | CT |
| 5:37:45 PM | 0.2435 | +7.51 | 20,000 | CT |
| 5:35:10 PM | 0.243 | +7.28 | 2,500 | CT |
| 5:35:10 PM | 0.243 | +7.28 | 60,000 | CT |
| 5:35:00 PM | 0.2425 | +7.06 | 8,000 | CT |
| 5:34:41 PM | 0.242 | +6.84 | 2,000 | CT |