You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.1345
+0.00%
Status:
Continuous
Last Trade:
26/11/10 7:18:10 PM
Intraday
Number Trades: 355
Total Quantity: 19,831,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:00:17 PM | 0.135 | +0.37 | 5,000 | CT |
| 6:18:08 PM | 0.134 | -0.37 | 200,000 | CT |
| 6:18:08 PM | 0.134 | -0.37 | 12,000 | CT |
| 6:18:08 PM | 0.134 | -0.37 | 38,000 | CT |
| 5:55:57 PM | 0.135 | +0.37 | 7,000 | CT |
| 5:49:56 PM | 0.135 | +0.37 | 5,000 | CT |
| 5:34:28 PM | 0.134 | -0.37 | 5,000 | CT |
| 5:34:28 PM | 0.134 | -0.37 | 300 | CT |
| 5:33:42 PM | 0.133 | -1.12 | 20,000 | CT |
| 5:33:42 PM | 0.133 | -1.12 | 10,000 | CT |
| 5:33:42 PM | 0.133 | -1.12 | 10,000 | CT |
| 5:33:42 PM | 0.133 | -1.12 | 2,400 | CT |
| 5:33:42 PM | 0.133 | -1.12 | 18,043 | CT |
| 5:28:25 PM | 0.133 | -1.12 | 11,957 | CT |
| 5:26:52 PM | 0.1325 | -1.49 | 8,000 | CT |
| 5:26:23 PM | 0.1325 | -1.49 | 46,870 | CT |
| 5:26:23 PM | 0.1325 | -1.49 | 5,000 | CT |
| 5:24:25 PM | 0.132 | -1.86 | 129,000 | CT |
| 5:22:15 PM | 0.1325 | -1.49 | 30,000 | CT |
| 5:21:43 PM | 0.132 | -1.86 | 1,504 | CT |