You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.1405
-10.79%
Status:
Inaccessible
Last Trade:
26/09/11 9:59:20 PM
Intraday
Number Trades: 186
Total Quantity: 7,547,992
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:20 PM | 0.1405 | -10.79 | 7,000 | CT |
| 9:56:41 PM | 0.142 | -9.84 | 25,680 | CT |
| 7:25:03 PM | 0.141 | -10.48 | 41,300 | CT |
| 7:07:11 PM | 0.141 | -10.48 | 28,700 | CT |
| 7:07:11 PM | 0.141 | -10.48 | 7,000 | CT |
| 7:07:11 PM | 0.141 | -10.48 | 17,500 | CT |
| 7:07:11 PM | 0.141 | -10.48 | 300,000 | CT |
| 7:07:11 PM | 0.141 | -10.48 | 180,000 | CT |
| 6:56:21 PM | 0.142 | -9.84 | 10,000 | CT |
| 6:45:54 PM | 0.142 | -9.84 | 10,000 | CT |
| 6:34:09 PM | 0.1415 | -10.16 | 6,720 | CT |
| 6:34:09 PM | 0.1415 | -10.16 | 15,000 | CT |
| 6:34:09 PM | 0.1415 | -10.16 | 10,000 | CT |
| 6:34:09 PM | 0.1415 | -10.16 | 3,000 | CT |
| 6:34:09 PM | 0.1415 | -10.16 | 175 | CT |
| 6:33:14 PM | 0.142 | -9.84 | 350 | CT |
| 6:33:14 PM | 0.142 | -9.84 | 175 | CT |
| 6:33:14 PM | 0.142 | -9.84 | 23,530 | CT |
| 6:21:25 PM | 0.142 | -9.84 | 16,470 | CT |
| 6:21:25 PM | 0.142 | -9.84 | 10,000 | CT |