You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 SAIPEM OP END
Intraday
Number Trades: 20
Total Quantity: 54,035
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:11 PM | 8.69 | +2.36 | 120 | CT |
| 5:00:59 PM | 8.61 | +1.41 | 50 | CT |
| 3:54:42 PM | 8.98 | +5.77 | 4,000 | CT |
| 3:54:27 PM | 8.97 | +5.65 | 6,000 | CT |
| 3:36:21 PM | 9.00 | +6.01 | 2,000 | CT |
| 2:41:40 PM | 9.06 | +6.71 | 6,000 | CT |
| 2:41:33 PM | 9.06 | +6.71 | 6,000 | CT |
| 2:36:17 PM | 9.07 | +6.83 | 3,000 | CT |
| 2:36:17 PM | 9.07 | +6.83 | 3,000 | CT |
| 2:28:28 PM | 9.04 | +6.48 | 6,000 | CT |
| 2:28:13 PM | 9.04 | +6.48 | 6,000 | CT |
| 2:00:12 PM | 9.04 | +6.48 | 4,000 | CT |
| 1:08:46 PM | 9.05 | +6.60 | 6,000 | CT |
| 12:39:33 PM | 9.04 | +6.48 | 180 | CT |
| 12:27:31 PM | 8.96 | +5.54 | 35 | CT |
| 11:31:51 AM | 9.30 | +9.54 | 1,000 | CT |
| 9:40:03 AM | 9.45 | +11.31 | 150 | CT |
| 9:07:11 AM | 8.82 | +3.89 | 300 | CT |
| 9:06:22 AM | 8.81 | +3.77 | 170 | CT |
| 9:03:03 AM | 8.80 | +3.65 | 30 | CT |