You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
Intraday
Number Trades: 11
Total Quantity: 24,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:37:04 PM | 2.625 | -20.21 | 600 | CT |
| 5:21:36 PM | 2.655 | -19.30 | 1,000 | CT |
| 5:19:43 PM | 2.63 | -20.06 | 1,000 | CT |
| 5:18:13 PM | 2.685 | -18.39 | 300 | CT |
| 5:08:37 PM | 2.68 | -18.54 | 1,000 | CT |
| 4:54:32 PM | 2.86 | -13.07 | 1,000 | CT |
| 4:20:54 PM | 3.02 | -8.21 | 1,000 | CT |
| 3:56:11 PM | 3.14 | -4.56 | 1,000 | CT |
| 3:14:39 PM | 3.18 | -3.34 | 9,000 | CT |
| 1:14:41 PM | 3.19 | -3.04 | 5,927 | CT |
| 1:14:41 PM | 3.20 | -2.74 | 3,073 | CT |