SGE F LEV LG X 5 PALLADIUM FUTURE OP END: Today’s Contracts

Number Trades: 22 Total Quantity: 3,999

Time	Last Trade Price	Var %	Last Volume	Type
6:46:47 PM	13.40	-7.27	5	CT
6:36:04 PM	13.85	-4.15	6	CT
5:22:00 PM	14.49	+0.28	106	CT
5:07:57 PM	15.02	+3.94	50	CT
4:47:08 PM	15.65	+8.30	50	CT
4:40:27 PM	15.55	+7.61	150	CT
4:30:23 PM	16.07	+11.21	50	CT
4:02:42 PM	16.95	+17.30	10	CT
4:00:20 PM	17.31	+19.79	300	CT
2:49:56 PM	18.00	+24.57	100	CT
2:12:13 PM	17.90	+23.88	32	CT
1:53:54 PM	17.80	+23.18	40	CT
1:49:47 PM	17.80	+23.18	10	CT
1:00:09 PM	17.91	+23.94	500	CT
12:57:25 PM	17.99	+24.50	50	CT
12:55:19 PM	17.91	+23.94	1,700	CT
11:08:24 AM	17.64	+22.08	500	CT
10:12:01 AM	16.76	+15.99	100	CT
9:14:06 AM	17.09	+18.27	50	CT
8:47:57 AM	16.82	+16.40	60	CT

Legenda

SGE F LEV LG X 5 PALLADIUM FUTURE OP END