You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 TELECOM ITALIA OP END
233.80
-2.39%
Status:
Reserved
Last Trade:
26/02/04 4:50:59 PM
Intraday
Number Trades: 20
Total Quantity: 1,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:59 PM | 233.80 | -2.39 | 5 | CT |
| 4:14:06 PM | 234.60 | -2.05 | 80 | CT |
| 3:41:09 PM | 237.90 | -0.68 | 10 | CT |
| 3:23:37 PM | 240.40 | +0.37 | 3 | CT |
| 3:21:55 PM | 241.05 | +0.64 | 50 | CT |
| 3:16:55 PM | 239.05 | -0.20 | 20 | CT |
| 2:44:52 PM | 240.35 | +0.35 | 30 | CT |
| 2:44:25 PM | 239.75 | +0.10 | 100 | CT |
| 2:40:45 PM | 239.35 | -0.07 | 200 | CT |
| 2:24:19 PM | 248.70 | +3.83 | 12 | CT |
| 1:31:32 PM | 257.55 | +7.53 | 3 | CT |
| 12:28:36 PM | 254.15 | +6.11 | 30 | CT |
| 12:20:11 PM | 254.05 | +6.07 | 100 | CT |
| 12:19:56 PM | 253.70 | +5.92 | 200 | CT |
| 10:29:54 AM | 243.75 | +1.77 | 2 | CT |
| 10:19:29 AM | 243.05 | +1.47 | 88 | CT |
| 10:11:53 AM | 240.10 | +0.24 | 200 | CT |
| 10:11:38 AM | 240.05 | +0.22 | 200 | CT |
| 9:19:00 AM | 239.20 | -0.13 | 80 | CT |
| 9:05:31 AM | 229.95 | -4.00 | 80 | CT |