You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 STELLANTIS IT OP END
0.665
-14.96%
Status:
Inaccessible
Last Trade:
26/04/02 8:01:22 PM
Intraday
Number Trades: 23
Total Quantity: 219,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:01:22 PM | 0.665 | -14.96 | 3,600 | CT |
| 6:44:59 PM | 0.674 | -13.81 | 290 | CT |
| 4:39:38 PM | 0.708 | -9.46 | 11,630 | CT |
| 4:38:03 PM | 0.686 | -12.28 | 11,630 | CT |
| 4:03:13 PM | 0.75 | -4.09 | 11,910 | CT |
| 4:00:41 PM | 0.755 | -3.45 | 11,802 | CT |
| 3:41:36 PM | 0.749 | -4.22 | 11,910 | CT |
| 3:36:38 PM | 0.755 | -3.45 | 11,910 | CT |
| 3:36:01 PM | 0.75 | -4.09 | 11,910 | CT |
| 3:34:14 PM | 0.739 | -5.50 | 11,910 | CT |
| 2:37:24 PM | 0.80 | +2.30 | 3,600 | CT |
| 2:32:36 PM | 0.797 | +1.92 | 11,910 | CT |
| 2:32:12 PM | 0.798 | +2.05 | 11,910 | CT |
| 2:32:08 PM | 0.798 | +2.05 | 11,910 | CT |
| 2:32:07 PM | 0.798 | +2.05 | 11,910 | CT |
| 2:16:30 PM | 0.805 | +2.94 | 11,910 | CT |
| 1:29:11 PM | 0.783 | +0.13 | 11,910 | CT |
| 1:18:59 PM | 0.77 | -1.53 | 3,000 | CT |
| 12:46:07 PM | 0.77 | -1.53 | 11,700 | CT |
| 11:12:29 AM | 0.722 | -7.67 | 11,700 | CT |