You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX WTI CRUDE OP END
0.188
+4.74%
Status:
Inaccessible
Last Trade:
26/01/30 9:57:40 PM
Intraday
Number Trades: 110
Total Quantity: 8,773,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:40 PM | 0.188 | +4.74 | 116,000 | CT |
| 9:56:20 PM | 0.1875 | +4.46 | 3,000 | CT |
| 9:53:44 PM | 0.188 | +4.74 | 15,000 | CT |
| 9:47:22 PM | 0.1895 | +5.57 | 20,000 | CT |
| 9:41:34 PM | 0.1895 | +5.57 | 79,125 | CT |
| 9:36:06 PM | 0.19 | +5.85 | 25,000 | CT |
| 9:36:06 PM | 0.19 | +5.85 | 15,000 | CT |
| 9:36:06 PM | 0.19 | +5.85 | 10,000 | CT |
| 9:34:44 PM | 0.188 | +4.74 | 10,000 | CT |
| 9:30:58 PM | 0.1865 | +3.90 | 70,000 | CT |
| 8:55:03 PM | 0.185 | +3.06 | 25,000 | CT |
| 8:31:44 PM | 0.18 | +0.28 | 10,000 | CT |
| 8:26:10 PM | 0.1765 | -1.67 | 20,000 | CT |
| 8:23:12 PM | 0.1745 | -2.79 | 25,000 | CT |
| 7:29:05 PM | 0.1605 | -10.58 | 4,000 | CT |
| 7:26:57 PM | 0.162 | -9.75 | 8,800 | CT |
| 7:22:17 PM | 0.16 | -10.86 | 50,000 | CT |
| 7:02:21 PM | 0.164 | -8.64 | 20,000 | CT |
| 6:41:17 PM | 0.165 | -8.08 | 116,000 | CT |
| 5:55:28 PM | 0.1865 | +3.90 | 5,000 | CT |