You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 EURO STOXX 50 G OP END
0.085
+3.66%
Status:
Inaccessible
Last Trade:
26/04/02 9:57:41 PM
Intraday
Number Trades: 16
Total Quantity: 2,344,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:41 PM | 0.085 | +3.66 | 25,000 | CT |
| 6:44:08 PM | 0.085 | +3.66 | 5,000 | CT |
| 5:54:39 PM | 0.0855 | +4.27 | 15,000 | CT |
| 5:23:45 PM | 0.0865 | +5.49 | 284,819 | CT |
| 4:45:35 PM | 0.084 | +2.44 | 252,196 | CT |
| 4:36:58 PM | 0.0845 | +3.05 | 15,000 | CT |
| 2:25:39 PM | 0.0935 | +14.02 | 216,777 | CT |
| 1:15:26 PM | 0.0925 | +12.80 | 270,700 | CT |
| 1:15:26 PM | 0.0925 | +12.80 | 30,000 | CT |
| 12:42:02 PM | 0.0925 | +12.80 | 270,000 | CT |
| 12:10:45 PM | 0.091 | +10.98 | 10,000 | CT |
| 11:52:01 AM | 0.0905 | +10.37 | 251,647 | CT |
| 10:16:17 AM | 0.09 | +9.76 | 208,515 | CT |
| 9:30:08 AM | 0.0905 | +10.37 | 218,240 | CT |
| 9:00:03 AM | 0.092 | +12.20 | 65,021 | CT |
| 9:00:02 AM | 0.092 | +12.20 | 206,679 | CT |