You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 META PLATFORMS OP END
224.60
-3.96%
Status:
Inaccessible
Last Trade:
26/04/02 5:44:42 PM
Intraday
Number Trades: 14
Total Quantity: 329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:44:42 PM | 224.60 | -3.96 | 9 | CT |
| 5:15:55 PM | 221.40 | -5.32 | 22 | CT |
| 4:36:35 PM | 230.00 | -1.65 | 66 | CT |
| 4:35:14 PM | 220.05 | -5.90 | 30 | CT |
| 4:35:14 PM | 220.05 | -5.90 | 10 | CT |
| 3:31:57 PM | 208.90 | -10.67 | 10 | CT |
| 3:11:22 PM | 199.95 | -14.50 | 46 | CT |
| 2:58:16 PM | 203.00 | -13.19 | 1 | CT |
| 11:12:53 AM | 214.65 | -8.21 | 25 | CT |
| 10:03:01 AM | 220.00 | -5.92 | 20 | CT |
| 10:01:15 AM | 219.25 | -6.24 | 5 | CT |
| 9:25:59 AM | 211.70 | -9.47 | 5 | CT |
| 9:25:36 AM | 213.40 | -8.74 | 30 | CT |
| 8:54:05 AM | 212.60 | -9.09 | 50 | CT |