You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 AMD OP END
Intraday
Number Trades: 71
Total Quantity: 73,603
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:41 PM | 3.13 | -3.69 | 3 | CT |
| 9:21:18 PM | 2.995 | -7.85 | 300 | CT |
| 8:32:10 PM | 3.14 | -3.38 | 200 | CT |
| 8:01:49 PM | 3.18 | -2.15 | 40 | CT |
| 8:01:49 PM | 3.18 | -2.15 | 75 | CT |
| 7:18:51 PM | 3.27 | +0.62 | 200 | CT |
| 7:08:59 PM | 3.27 | +0.62 | 700 | CT |
| 7:00:29 PM | 3.27 | +0.62 | 700 | CT |
| 6:56:11 PM | 3.29 | +1.23 | 400 | CT |
| 6:54:46 PM | 3.31 | +1.85 | 3 | CT |
| 6:51:31 PM | 3.30 | +1.54 | 700 | CT |
| 6:51:31 PM | 3.30 | +1.54 | 400 | CT |
| 6:37:30 PM | 3.18 | -2.15 | 700 | CT |
| 6:29:28 PM | 3.20 | -1.54 | 100 | CT |
| 6:27:03 PM | 3.21 | -1.23 | 500 | CT |
| 6:24:03 PM | 3.18 | -2.15 | 300 | CT |
| 6:11:03 PM | 3.30 | +1.54 | 100 | CT |
| 6:04:27 PM | 3.17 | -2.46 | 600 | CT |
| 5:56:59 PM | 3.21 | -1.23 | 80 | CT |
| 5:56:47 PM | 3.20 | -1.54 | 200 | CT |