You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 AMD OP END
Intraday
Number Trades: 83
Total Quantity: 46,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:31 PM | 8.03 | -6.95 | 150 | CT |
| 8:58:07 PM | 8.02 | -7.07 | 1 | CT |
| 8:04:55 PM | 8.00 | -7.30 | 250 | CT |
| 7:50:30 PM | 7.84 | -9.15 | 600 | CT |
| 6:20:22 PM | 8.00 | -7.30 | 100 | CT |
| 6:17:50 PM | 7.90 | -8.46 | 200 | CT |
| 5:45:22 PM | 7.48 | -13.33 | 150 | CT |
| 5:19:31 PM | 7.44 | -13.79 | 200 | CT |
| 4:53:27 PM | 7.99 | -7.42 | 100 | CT |
| 4:42:26 PM | 7.80 | -9.62 | 60 | CT |
| 4:19:44 PM | 7.82 | -9.39 | 300 | CT |
| 4:18:30 PM | 7.90 | -8.46 | 200 | CT |
| 4:10:52 PM | 8.00 | -7.30 | 200 | CT |
| 3:55:56 PM | 8.19 | -5.10 | 150 | CT |
| 3:50:23 PM | 8.20 | -4.98 | 300 | CT |
| 3:44:47 PM | 7.94 | -8.00 | 400 | CT |
| 3:41:37 PM | 8.11 | -6.03 | 120 | CT |
| 3:30:56 PM | 8.69 | +0.70 | 1,130 | CT |
| 3:30:35 PM | 8.64 | +0.12 | 20 | CT |
| 3:30:11 PM | 8.76 | +1.51 | 115 | CT |