You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
47.70
-30.92%
Status:
Continuous
Last Trade:
26/11/10 7:03:05 PM
Intraday
Number Trades: 78
Total Quantity: 16,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:39:48 PM | 45.80 | -33.67 | 200 | CT |
| 6:35:00 PM | 47.00 | -31.93 | 30 | CT |
| 6:32:41 PM | 47.85 | -30.70 | 200 | CT |
| 6:32:38 PM | 48.00 | -30.49 | 18 | CT |
| 6:07:16 PM | 46.10 | -33.24 | 1,000 | CT |
| 6:02:40 PM | 46.50 | -32.66 | 50 | CT |
| 5:59:25 PM | 46.50 | -32.66 | 250 | CT |
| 5:56:09 PM | 46.50 | -32.66 | 1,500 | CT |
| 5:55:25 PM | 47.00 | -31.93 | 50 | CT |
| 5:54:45 PM | 47.25 | -31.57 | 10 | CT |
| 5:54:07 PM | 47.60 | -31.06 | 2,000 | CT |
| 5:52:17 PM | 46.55 | -32.59 | 15 | CT |
| 5:47:50 PM | 47.60 | -31.06 | 100 | CT |
| 5:47:03 PM | 47.90 | -30.63 | 9 | CT |
| 5:44:39 PM | 48.40 | -29.91 | 10 | CT |
| 5:43:45 PM | 48.45 | -29.83 | 100 | CT |
| 5:43:01 PM | 48.55 | -29.69 | 15 | CT |
| 5:36:27 PM | 50.00 | -27.59 | 100 | CT |
| 5:14:35 PM | 51.60 | -25.27 | 50 | CT |
| 5:02:08 PM | 52.35 | -24.19 | 2,000 | CT |