You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
246.70
-10.03%
Status:
Inaccessible
Last Trade:
26/07/17 8:40:29 PM
Intraday
Number Trades: 43
Total Quantity: 6,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:40:29 PM | 246.70 | -10.03 | 100 | CT |
| 8:04:55 PM | 254.30 | -7.26 | 200 | CT |
| 7:49:46 PM | 259.20 | -5.47 | 400 | CT |
| 6:29:12 PM | 256.90 | -6.31 | 300 | CT |
| 6:24:19 PM | 252.90 | -7.77 | 300 | CT |
| 5:32:48 PM | 252.60 | -7.88 | 50 | CT |
| 5:32:33 PM | 252.30 | -7.99 | 500 | CT |
| 5:01:12 PM | 244.10 | -10.98 | 100 | CT |
| 4:43:42 PM | 245.20 | -10.58 | 150 | CT |
| 4:28:02 PM | 253.00 | -7.73 | 300 | CT |
| 4:00:21 PM | 236.10 | -13.89 | 200 | CT |
| 4:00:06 PM | 237.65 | -13.33 | 500 | CT |
| 3:45:22 PM | 215.90 | -21.26 | 5 | CT |
| 3:41:43 PM | 222.50 | -18.85 | 100 | CT |
| 3:35:13 PM | 225.75 | -17.67 | 200 | CT |
| 3:27:40 PM | 232.10 | -15.35 | 5 | CT |
| 3:25:07 PM | 237.35 | -13.44 | 20 | CT |
| 3:20:23 PM | 237.50 | -13.38 | 100 | CT |
| 3:04:22 PM | 238.85 | -12.89 | 50 | CT |
| 3:04:07 PM | 239.00 | -12.84 | 250 | CT |