You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NETFLIX INC OP END
15.74
-42.70%
Status:
Continuous
Last Trade:
26/07/17 5:29:55 PM
Intraday
Number Trades: 19
Total Quantity: 12,324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 15.74 | -42.70 | 22 | CT |
| 5:16:06 PM | 14.79 | -46.16 | 100 | CT |
| 4:39:56 PM | 15.69 | -42.88 | 100 | CT |
| 4:36:14 PM | 15.62 | -43.14 | 125 | CT |
| 4:02:38 PM | 14.28 | -48.02 | 100 | CT |
| 3:57:20 PM | 12.77 | -53.51 | 100 | CT |
| 3:01:32 PM | 12.00 | -56.32 | 45 | CT |
| 1:18:15 PM | 13.98 | -49.11 | 1,333 | CT |
| 12:33:59 PM | 13.99 | -49.07 | 40 | CT |
| 12:05:39 PM | 14.02 | -48.96 | 30 | CT |
| 10:19:47 AM | 14.36 | -47.72 | 2,000 | CT |
| 10:19:32 AM | 14.48 | -47.29 | 2,000 | CT |
| 10:01:37 AM | 15.44 | -43.79 | 1,698 | CT |
| 10:01:36 AM | 15.50 | -43.57 | 302 | CT |
| 9:55:41 AM | 15.75 | -42.66 | 20 | CT |
| 9:36:46 AM | 15.42 | -43.87 | 2,000 | CT |
| 9:10:40 AM | 15.37 | -44.05 | 40 | CT |
| 8:31:56 AM | 14.67 | -46.60 | 500 | CT |
| 8:05:36 AM | 14.24 | -48.16 | 1,769 | CT |