You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
1.221
-1.61%
Status:
Inaccessible
Last Trade:
26/07/17 6:43:28 PM
Intraday
Number Trades: 16
Total Quantity: 34,054
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:43:28 PM | 1.221 | -1.61 | 10,000 | CT |
| 4:10:44 PM | 1.186 | -4.43 | 2,000 | CT |
| 3:52:47 PM | 1.044 | -15.87 | 2,000 | CT |
| 3:52:11 PM | 1.039 | -16.28 | 1,000 | CT |
| 3:49:03 PM | 1.022 | -17.65 | 500 | CT |
| 3:47:33 PM | 0.999 | -19.50 | 500 | CT |
| 3:39:20 PM | 1.019 | -17.89 | 1,000 | CT |
| 3:36:24 PM | 1.039 | -16.28 | 1,000 | CT |
| 1:43:47 PM | 1.117 | -9.99 | 10,000 | CT |
| 12:02:01 PM | 1.098 | -11.52 | 500 | CT |
| 10:47:51 AM | 1.072 | -13.62 | 777 | CT |
| 10:19:24 AM | 1.069 | -13.86 | 777 | CT |
| 9:30:31 AM | 1.136 | -8.46 | 1,000 | CT |
| 9:28:35 AM | 1.128 | -9.11 | 1,000 | CT |
| 8:16:28 AM | 1.137 | -8.38 | 1,000 | CT |
| 8:16:03 AM | 1.136 | -8.46 | 1,000 | CT |