You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.296
-5.13%
Status:
Inaccessible
Last Trade:
26/02/03 7:17:28 PM
Intraday
Number Trades: 87
Total Quantity: 1,441,049
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:17:28 PM | 0.296 | -5.13 | 3,000 | CT |
| 6:12:12 PM | 0.307 | -1.60 | 1,000 | CT |
| 5:32:42 PM | 0.31 | -0.64 | 100 | CT |
| 5:28:12 PM | 0.31 | -0.64 | 15,000 | CT |
| 5:13:45 PM | 0.318 | +1.92 | 31,445 | CT |
| 5:11:46 PM | 0.318 | +1.92 | 15,000 | CT |
| 5:11:45 PM | 0.319 | +2.24 | 10,000 | CT |
| 5:08:23 PM | 0.317 | +1.60 | 4,000 | CT |
| 5:03:16 PM | 0.32 | +2.56 | 31,445 | CT |
| 5:03:11 PM | 0.322 | +3.21 | 31,445 | CT |
| 5:02:47 PM | 0.325 | +4.17 | 31,445 | CT |
| 5:00:52 PM | 0.323 | +3.53 | 3,300 | CT |
| 4:59:11 PM | 0.324 | +3.85 | 31,445 | CT |
| 4:46:16 PM | 0.326 | +4.49 | 15,000 | CT |
| 4:45:07 PM | 0.325 | +4.17 | 31,445 | CT |
| 4:43:19 PM | 0.331 | +6.09 | 31,445 | CT |
| 4:33:57 PM | 0.337 | +8.01 | 200 | CT |
| 4:33:01 PM | 0.337 | +8.01 | 3,650 | CT |
| 4:31:05 PM | 0.339 | +8.65 | 15,000 | CT |
| 4:26:42 PM | 0.338 | +8.33 | 7,550 | CT |