You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 GOLD COMEX FUTUR OP END
154.00
-77.01%
Status:
Inaccessible
Last Trade:
26/01/30 9:51:11 PM
Intraday
Number Trades: 53
Total Quantity: 2,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:11 PM | 154.00 | -77.01 | 2 | CT |
| 9:36:38 PM | 153.00 | -77.16 | 8 | CT |
| 9:09:50 PM | 161.00 | -75.96 | 3 | CT |
| 9:07:53 PM | 159.80 | -76.14 | 2 | CT |
| 8:59:01 PM | 170.55 | -74.54 | 14 | CT |
| 8:52:06 PM | 164.65 | -75.42 | 50 | CT |
| 8:48:56 PM | 166.85 | -75.09 | 3 | CT |
| 8:03:03 PM | 157.80 | -76.44 | 7 | CT |
| 8:02:33 PM | 157.20 | -76.53 | 200 | CT |
| 8:00:44 PM | 159.05 | -76.25 | 200 | CT |
| 7:59:38 PM | 155.50 | -76.78 | 196 | CT |
| 7:59:38 PM | 158.55 | -76.33 | 4 | CT |
| 7:59:26 PM | 157.60 | -76.47 | 30 | CT |
| 7:58:56 PM | 155.45 | -76.79 | 200 | CT |
| 7:57:55 PM | 156.45 | -76.64 | 200 | CT |
| 7:55:23 PM | 153.65 | -77.06 | 177 | CT |
| 7:55:23 PM | 154.00 | -77.01 | 23 | CT |
| 7:54:05 PM | 150.65 | -77.51 | 200 | CT |
| 7:52:51 PM | 145.35 | -78.30 | 200 | CT |
| 7:51:23 PM | 149.30 | -77.71 | 200 | CT |