You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 GOLD COMEX FUTUR OP END
68.00
-15.37%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:04 PM
Intraday
Number Trades: 21
Total Quantity: 638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:04 PM | 68.00 | -15.37 | 50 | CT |
| 5:12:14 PM | 69.10 | -14.00 | 50 | CT |
| 5:02:20 PM | 68.90 | -14.25 | 40 | CT |
| 4:43:30 PM | 71.00 | -11.64 | 15 | CT |
| 4:34:45 PM | 68.45 | -14.81 | 25 | CT |
| 4:32:11 PM | 68.85 | -14.31 | 20 | CT |
| 4:30:17 PM | 69.65 | -13.32 | 22 | CT |
| 4:29:29 PM | 69.55 | -13.44 | 22 | CT |
| 4:23:17 PM | 69.45 | -13.57 | 45 | CT |
| 3:46:55 PM | 62.75 | -21.90 | 40 | CT |
| 3:28:31 PM | 60.90 | -24.21 | 80 | CT |
| 2:44:13 PM | 63.80 | -20.60 | 100 | CT |
| 1:43:04 PM | 60.95 | -24.14 | 20 | CT |
| 1:37:37 PM | 63.35 | -21.16 | 5 | CT |
| 1:30:05 PM | 63.35 | -21.16 | 20 | CT |
| 9:43:46 AM | 65.75 | -18.17 | 15 | CT |
| 9:41:59 AM | 66.25 | -17.55 | 10 | CT |
| 9:05:20 AM | 61.70 | -23.21 | 10 | CT |
| 9:04:57 AM | 61.70 | -23.21 | 3 | CT |
| 8:15:26 AM | 58.40 | -27.32 | 10 | CT |