You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 GOLD COMEX FUTU OP END
0.0765
-43.33%
Status:
Inaccessible
Last Trade:
26/02/03 9:41:50 PM
Intraday
Number Trades: 29
Total Quantity: 1,740,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:50 PM | 0.0765 | -43.33 | 100,000 | CT |
| 6:57:32 PM | 0.075 | -44.44 | 150,000 | CT |
| 6:47:14 PM | 0.0805 | -40.37 | 521 | CT |
| 6:42:14 PM | 0.078 | -42.22 | 53,225 | CT |
| 6:26:57 PM | 0.0725 | -46.30 | 2,000 | CT |
| 6:23:43 PM | 0.0725 | -46.30 | 1 | CT |
| 5:16:24 PM | 0.071 | -47.41 | 53,225 | CT |
| 5:16:16 PM | 0.073 | -45.93 | 5,000 | CT |
| 5:13:24 PM | 0.074 | -45.19 | 40,500 | CT |
| 4:10:58 PM | 0.0745 | -44.81 | 7,000 | CT |
| 3:17:04 PM | 0.082 | -39.26 | 46,794 | CT |
| 2:48:59 PM | 0.0735 | -45.56 | 7,000 | CT |
| 2:42:23 PM | 0.0745 | -44.81 | 100,000 | CT |
| 2:32:17 PM | 0.075 | -44.44 | 8,659 | CT |
| 2:32:17 PM | 0.075 | -44.44 | 50,000 | CT |
| 2:26:29 PM | 0.076 | -43.70 | 1,000 | CT |
| 1:58:00 PM | 0.0795 | -41.11 | 3,100 | CT |
| 1:00:35 PM | 0.08 | -40.74 | 100,000 | CT |
| 12:28:44 PM | 0.0825 | -38.89 | 20,000 | CT |
| 12:25:07 PM | 0.0855 | -36.67 | 345,679 | CT |