You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 NYMEX WTI CRUDE OP END
0.095
-12.44%
Status:
Inaccessible
Last Trade:
26/02/03 9:38:47 PM
Intraday
Number Trades: 9
Total Quantity: 180,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:47 PM | 0.095 | -12.44 | 13,000 | CT |
| 9:27:55 PM | 0.095 | -12.44 | 5,000 | CT |
| 9:13:01 PM | 0.0975 | -10.14 | 13,000 | CT |
| 4:30:28 PM | 0.105 | -3.23 | 75,000 | CT |
| 4:12:19 PM | 0.105 | -3.23 | 5,000 | CT |
| 2:40:58 PM | 0.106 | -2.30 | 5,000 | CT |
| 11:42:32 AM | 0.109 | +0.46 | 9,200 | CT |
| 9:03:31 AM | 0.112 | +3.23 | 5,000 | CT |
| 8:18:14 AM | 0.1125 | +3.69 | 50,000 | CT |