SGE F LEV LG X 5 BRENT CRUDE OIL OP END: Today’s Contracts

Number Trades: 25 Total Quantity: 174,734

Time	Last Trade Price	Var %	Last Volume	Type
5:28:51 PM	0.472	+30.03	650	CT
5:22:55 PM	0.481	+32.51	2,000	CT
4:59:09 PM	0.46	+26.72	5,000	CT
4:40:41 PM	0.467	+28.65	5,000	CT
4:30:24 PM	0.484	+33.33	10,000	CT
3:55:07 PM	0.501	+38.02	575	CT
3:39:35 PM	0.517	+42.42	300	CT
3:03:37 PM	0.524	+44.35	500	CT
2:57:28 PM	0.509	+40.22	5,000	CT
2:53:13 PM	0.515	+41.87	500	CT
2:36:29 PM	0.519	+42.98	575	CT
1:11:52 PM	0.522	+43.80	1,900	CT
1:05:59 PM	0.524	+44.35	1,500	CT
12:32:04 PM	0.508	+39.94	500	CT
12:19:59 PM	0.505	+39.12	2,500	CT
11:23:47 AM	0.512	+41.05	1,471	CT
11:23:34 AM	0.509	+40.22	529	CT
11:16:59 AM	0.505	+39.12	100,000	CT
10:44:49 AM	0.505	+39.12	3,401	CT
8:43:26 AM	0.493	+35.81	400	CT

Legenda

SGE F LEV LG X 5 BRENT CRUDE OIL OP END