You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BRENT CRUDE OIL OP END
Intraday
Number Trades: 23
Total Quantity: 86,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:53 PM | 0.412 | -17.76 | 2,000 | CT |
| 9:45:49 PM | 0.474 | -5.39 | 2,000 | CT |
| 9:45:49 PM | 0.474 | -5.39 | 2,024 | CT |
| 9:19:35 PM | 0.475 | -5.19 | 4,166 | CT |
| 5:55:18 PM | 0.52 | +3.79 | 2,000 | CT |
| 5:16:06 PM | 0.553 | +10.38 | 7,500 | CT |
| 5:10:01 PM | 0.567 | +13.17 | 10,000 | CT |
| 5:00:16 PM | 0.56 | +11.78 | 1,500 | CT |
| 4:24:42 PM | 0.54 | +7.78 | 1,000 | CT |
| 4:17:36 PM | 0.552 | +10.18 | 794 | CT |
| 3:51:37 PM | 0.541 | +7.98 | 9,700 | CT |
| 3:48:16 PM | 0.556 | +10.98 | 5,000 | CT |
| 3:46:12 PM | 0.554 | +10.58 | 5,000 | CT |
| 2:18:06 PM | 0.56 | +11.78 | 2,000 | CT |
| 1:45:49 PM | 0.549 | +9.58 | 35 | CT |
| 1:15:20 PM | 0.552 | +10.18 | 19 | CT |
| 12:09:34 PM | 0.533 | +6.39 | 10,000 | CT |
| 12:06:46 PM | 0.513 | +2.40 | 10,000 | CT |
| 11:50:32 AM | 0.506 | +1.00 | 120 | CT |
| 11:26:12 AM | 0.502 | +0.20 | 2,000 | CT |