You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
571.37
-0.71%
Status:
Inaccessible
Last Trade:
26/04/02 4:47:24 PM
Intraday
Number Trades: 14
Total Quantity: 106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:24 PM | 571.37 | -0.71 | 10 | CT |
| 4:46:07 PM | 573.14 | -0.40 | 3 | CT |
| 4:16:01 PM | 560.00 | -2.68 | 2 | CT |
| 3:47:57 PM | 535.65 | -6.92 | 13 | CT |
| 3:47:05 PM | 535.00 | -7.03 | 17 | CT |
| 2:42:42 PM | 522.25 | -9.24 | 4 | CT |
| 2:05:45 PM | 530.00 | -7.90 | 4 | CT |
| 1:43:01 PM | 540.00 | -6.16 | 3 | CT |
| 1:42:51 PM | 540.00 | -6.16 | 17 | CT |
| 1:15:03 PM | 550.00 | -4.42 | 12 | CT |
| 9:58:24 AM | 552.30 | -4.02 | 4 | CT |
| 9:25:22 AM | 530.00 | -7.90 | 6 | CT |
| 9:25:08 AM | 535.55 | -6.93 | 2 | CT |
| 9:16:21 AM | 545.00 | -5.29 | 9 | CT |