You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
80.10
+1.33%
Status:
Inaccessible
Last Trade:
26/11/13 9:20:03 PM
Intraday
Number Trades: 21
Total Quantity: 956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:03 PM | 80.10 | +1.33 | 15 | CT |
| 5:20:15 PM | 81.00 | +2.47 | 50 | CT |
| 5:17:35 PM | 80.55 | +1.90 | 13 | CT |
| 5:14:45 PM | 79.55 | +0.63 | 50 | CT |
| 3:11:09 PM | 77.00 | -2.59 | 15 | CT |
| 1:18:36 PM | 77.05 | -2.53 | 100 | CT |
| 12:35:48 PM | 75.60 | -4.36 | 50 | CT |
| 12:00:20 PM | 76.30 | -3.48 | 50 | CT |
| 11:53:37 AM | 76.30 | -3.48 | 50 | CT |
| 11:52:17 AM | 76.50 | -3.23 | 10 | CT |
| 11:00:20 AM | 74.85 | -5.31 | 100 | CT |
| 10:58:21 AM | 75.35 | -4.68 | 15 | CT |
| 10:04:44 AM | 73.80 | -6.64 | 50 | CT |
| 9:38:06 AM | 72.83 | -7.87 | 10 | CT |
| 9:37:06 AM | 73.00 | -7.65 | 20 | CT |
| 9:24:47 AM | 71.95 | -8.98 | 8 | CT |
| 9:00:58 AM | 79.05 | +0.00 | 50 | CT |
| 9:00:43 AM | 78.90 | -0.19 | 100 | CT |
| 9:00:28 AM | 78.85 | -0.25 | 100 | CT |
| 9:00:13 AM | 78.60 | -0.57 | 50 | CT |