You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 FinecoBank Banca OP END
1.595
+0.31%
Status:
Continuous
Last Trade:
26/02/03 3:57:25 PM
Intraday
Number Trades: 17
Total Quantity: 112,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:25 PM | 1.595 | +0.31 | 200 | CT |
| 3:55:21 PM | 1.62 | +1.89 | 300 | CT |
| 2:39:13 PM | 1.66 | +4.40 | 5,000 | CT |
| 11:53:23 AM | 1.66 | +4.40 | 10,000 | CT |
| 11:44:58 AM | 1.665 | +4.72 | 10,000 | CT |
| 11:36:58 AM | 1.68 | +5.66 | 4,000 | CT |
| 11:29:29 AM | 1.66 | +4.40 | 5,000 | CT |
| 11:29:14 AM | 1.66 | +4.40 | 15,000 | CT |
| 11:26:35 AM | 1.685 | +5.97 | 3,000 | CT |
| 11:21:12 AM | 1.67 | +5.03 | 8,000 | CT |
| 10:39:04 AM | 1.655 | +4.09 | 5,000 | CT |
| 10:38:49 AM | 1.655 | +4.09 | 15,000 | CT |
| 10:37:17 AM | 1.655 | +4.09 | 10,000 | CT |
| 9:45:37 AM | 1.625 | +2.20 | 2,000 | CT |
| 9:09:37 AM | 1.635 | +2.83 | 2,000 | CT |
| 9:09:22 AM | 1.63 | +2.52 | 15,000 | CT |
| 9:05:03 AM | 1.63 | +2.52 | 3,000 | CT |