You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 FERRARI IT OP END
1.475
-11.41%
Status:
Inaccessible
Last Trade:
26/04/07 8:03:10 PM
Intraday
Number Trades: 43
Total Quantity: 94,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:03:10 PM | 1.475 | -11.41 | 10 | CT |
| 6:28:16 PM | 1.453 | -12.73 | 10 | CT |
| 5:27:43 PM | 1.401 | -15.86 | 1,100 | CT |
| 5:21:33 PM | 1.41 | -15.32 | 213 | CT |
| 5:16:01 PM | 1.41 | -15.32 | 6,010 | CT |
| 5:15:57 PM | 1.412 | -15.20 | 6,010 | CT |
| 5:15:12 PM | 1.398 | -16.04 | 350 | CT |
| 5:06:02 PM | 1.398 | -16.04 | 1,000 | CT |
| 5:06:02 PM | 1.398 | -16.04 | 1,000 | CT |
| 5:00:11 PM | 1.414 | -15.08 | 1,000 | CT |
| 4:57:05 PM | 1.421 | -14.65 | 350 | CT |
| 4:55:07 PM | 1.449 | -12.97 | 3,990 | CT |
| 4:51:50 PM | 1.45 | -12.91 | 6,010 | CT |
| 4:48:52 PM | 1.44 | -13.51 | 1,200 | CT |
| 4:44:51 PM | 1.438 | -13.63 | 1,000 | CT |
| 4:37:32 PM | 1.409 | -15.38 | 1,500 | CT |
| 4:23:06 PM | 1.46 | -12.31 | 750 | CT |
| 4:16:10 PM | 1.467 | -11.89 | 1,000 | CT |
| 4:02:24 PM | 1.452 | -12.79 | 300 | CT |
| 3:34:09 PM | 1.53 | -8.11 | 200 | CT |