You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 FERRARI IT OP END
Intraday
Number Trades: 64
Total Quantity: 382,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:35 PM | 2.00 | -4.08 | 10 | CT |
| 5:14:52 PM | 1.96 | -6.00 | 1,100 | CT |
| 5:05:08 PM | 1.98 | -5.04 | 2,500 | CT |
| 4:59:41 PM | 1.975 | -5.28 | 136 | CT |
| 4:59:32 PM | 1.975 | -5.28 | 2,364 | CT |
| 4:58:05 PM | 1.98 | -5.04 | 5,000 | CT |
| 4:55:53 PM | 1.975 | -5.28 | 248 | CT |
| 4:55:53 PM | 1.975 | -5.28 | 4,752 | CT |
| 4:52:30 PM | 1.96 | -6.00 | 5,248 | CT |
| 4:52:30 PM | 1.96 | -6.00 | 4,752 | CT |
| 4:50:36 PM | 1.945 | -6.71 | 15,000 | CT |
| 4:48:24 PM | 1.96 | -6.00 | 15,248 | CT |
| 4:48:24 PM | 1.96 | -6.00 | 4,752 | CT |
| 4:44:29 PM | 1.94 | -6.95 | 200 | CT |
| 4:43:56 PM | 1.95 | -6.47 | 500 | CT |
| 4:14:02 PM | 1.97 | -5.52 | 1,000 | CT |
| 3:59:44 PM | 2.00 | -4.08 | 250 | CT |
| 3:54:57 PM | 2.00 | -4.08 | 1,000 | CT |
| 3:36:43 PM | 2.00 | -4.08 | 200 | CT |
| 3:06:22 PM | 2.04 | -2.16 | 500 | CT |