You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 FERRARI IT OP END
Intraday
Number Trades: 86
Total Quantity: 156,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:14 PM | 1.705 | -9.55 | 180 | CT |
| 9:36:01 PM | 1.705 | -9.55 | 2,000 | CT |
| 9:02:11 PM | 1.705 | -9.55 | 2,000 | CT |
| 9:01:56 PM | 1.705 | -9.55 | 2,000 | CT |
| 8:31:23 PM | 1.70 | -9.81 | 250 | CT |
| 8:29:43 PM | 1.705 | -9.55 | 300 | CT |
| 8:22:58 PM | 1.72 | -8.75 | 400 | CT |
| 8:19:55 PM | 1.705 | -9.55 | 1,487 | CT |
| 8:19:52 PM | 1.705 | -9.55 | 513 | CT |
| 8:19:52 PM | 1.705 | -9.55 | 1,427 | CT |
| 7:45:50 PM | 1.74 | -7.69 | 300 | CT |
| 7:45:35 PM | 1.74 | -7.69 | 2,000 | CT |
| 7:16:57 PM | 1.775 | -5.84 | 500 | CT |
| 6:53:03 PM | 1.775 | -5.84 | 2,000 | CT |
| 6:35:25 PM | 1.775 | -5.84 | 1,000 | CT |
| 6:28:28 PM | 1.78 | -5.57 | 250 | CT |
| 5:52:19 PM | 1.785 | -5.30 | 10 | CT |
| 5:34:50 PM | 1.74 | -7.69 | 1,685 | CT |
| 5:28:03 PM | 1.74 | -7.69 | 500 | CT |
| 5:24:25 PM | 1.75 | -7.16 | 1,000 | CT |