You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 ENI OP END
Intraday
Number Trades: 26
Total Quantity: 7,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:13:47 PM | 38.05 | +1.68 | 100 | CT |
| 6:13:32 PM | 38.05 | +1.68 | 100 | CT |
| 6:13:17 PM | 38.10 | +1.82 | 100 | CT |
| 4:38:55 PM | 37.68 | +0.69 | 13 | CT |
| 4:35:28 PM | 37.50 | +0.21 | 452 | CT |
| 4:35:26 PM | 37.50 | +0.21 | 274 | CT |
| 4:35:14 PM | 37.50 | +0.21 | 274 | CT |
| 3:57:30 PM | 37.00 | -1.12 | 274 | CT |
| 3:57:18 PM | 37.05 | -0.99 | 1,000 | CT |
| 3:57:10 PM | 37.00 | -1.12 | 275 | CT |
| 3:57:04 PM | 37.00 | -1.12 | 274 | CT |
| 3:57:03 PM | 37.00 | -1.12 | 274 | CT |
| 3:51:58 PM | 36.95 | -1.26 | 950 | CT |
| 3:51:58 PM | 37.04 | -1.02 | 275 | CT |
| 3:51:58 PM | 37.06 | -0.96 | 275 | CT |
| 3:40:35 PM | 36.55 | -2.32 | 10 | CT |
| 2:39:13 PM | 36.20 | -3.26 | 275 | CT |
| 2:04:50 PM | 36.20 | -3.26 | 950 | CT |
| 2:04:50 PM | 36.13 | -3.45 | 275 | CT |
| 2:04:50 PM | 36.08 | -3.58 | 275 | CT |