You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 ENI OP END
Intraday
Number Trades: 26
Total Quantity: 1,007
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:16:02 PM | 189.25 | +20.66 | 100 | CT |
| 8:09:47 PM | 185.00 | +17.95 | 39 | CT |
| 5:13:57 PM | 188.40 | +20.11 | 61 | CT |
| 5:13:56 PM | 188.40 | +20.11 | 62 | CT |
| 5:13:23 PM | 188.35 | +20.08 | 62 | CT |
| 4:37:59 PM | 185.15 | +18.04 | 62 | CT |
| 4:37:58 PM | 185.15 | +18.04 | 62 | CT |
| 4:35:58 PM | 188.20 | +19.99 | 61 | CT |
| 3:56:48 PM | 191.00 | +21.77 | 40 | CT |
| 3:49:48 PM | 190.05 | +21.17 | 50 | CT |
| 3:46:13 PM | 191.20 | +21.90 | 50 | CT |
| 2:24:55 PM | 183.00 | +16.67 | 3 | CT |
| 12:30:41 PM | 184.40 | +17.56 | 2 | CT |
| 11:18:52 AM | 184.44 | +17.59 | 19 | CT |
| 11:18:51 AM | 184.44 | +17.59 | 62 | CT |
| 10:44:15 AM | 184.36 | +17.54 | 20 | CT |
| 10:22:46 AM | 183.30 | +16.86 | 38 | CT |
| 10:22:45 AM | 184.04 | +17.34 | 62 | CT |
| 10:19:56 AM | 183.70 | +17.12 | 5 | CT |
| 10:01:27 AM | 181.82 | +15.92 | 38 | CT |