You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
Intraday
Number Trades: 282
Total Quantity: 8,298,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:09:19 PM | 0.106 | -33.96 | 6,000 | CT |
| 6:09:18 PM | 0.106 | -33.96 | 20,000 | CT |
| 6:04:47 PM | 0.1085 | -32.40 | 10,000 | CT |
| 6:03:04 PM | 0.107 | -33.33 | 3,000 | CT |
| 6:00:41 PM | 0.107 | -33.33 | 10,000 | CT |
| 5:59:32 PM | 0.107 | -33.33 | 10,000 | CT |
| 5:57:03 PM | 0.108 | -32.71 | 2,000 | CT |
| 5:55:55 PM | 0.108 | -32.71 | 2,000 | CT |
| 5:55:49 PM | 0.107 | -33.33 | 40,000 | CT |
| 5:55:44 PM | 0.108 | -32.71 | 1,000 | CT |
| 5:55:13 PM | 0.1095 | -31.78 | 4,100 | CT |
| 5:51:51 PM | 0.108 | -32.71 | 50,000 | CT |
| 5:50:08 PM | 0.1085 | -32.40 | 800,000 | CT |
| 5:48:15 PM | 0.11 | -31.46 | 5,000 | CT |
| 5:47:35 PM | 0.11 | -31.46 | 200,000 | CT |
| 5:47:35 PM | 0.11 | -31.46 | 100,000 | CT |
| 5:47:35 PM | 0.11 | -31.46 | 10,000 | CT |
| 5:47:35 PM | 0.11 | -31.46 | 2,000 | CT |
| 5:47:35 PM | 0.11 | -31.46 | 5,000 | CT |
| 5:47:35 PM | 0.11 | -31.46 | 5,000 | CT |