You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
0.556
-12.30%
Status:
Continuous
Last Trade:
26/07/17 2:45:54 PM
Intraday
Number Trades: 60
Total Quantity: 441,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:45:54 PM | 0.556 | -12.30 | 500 | CT |
| 2:21:09 PM | 0.545 | -14.04 | 2,000 | CT |
| 1:36:03 PM | 0.56 | -11.67 | 3,000 | CT |
| 1:16:17 PM | 0.554 | -12.62 | 1,000 | CT |
| 1:10:36 PM | 0.554 | -12.62 | 500 | CT |
| 1:08:55 PM | 0.555 | -12.46 | 5,500 | CT |
| 1:03:57 PM | 0.553 | -12.78 | 1,000 | CT |
| 12:42:18 PM | 0.561 | -11.51 | 10,000 | CT |
| 12:35:45 PM | 0.557 | -12.15 | 10,000 | CT |
| 12:33:20 PM | 0.557 | -12.15 | 10,000 | CT |
| 12:30:59 PM | 0.557 | -12.15 | 10,000 | CT |
| 12:26:50 PM | 0.548 | -13.56 | 10,000 | CT |
| 12:24:42 PM | 0.552 | -12.93 | 5,000 | CT |
| 12:05:40 PM | 0.555 | -12.46 | 1,000 | CT |
| 11:43:30 AM | 0.545 | -14.04 | 2,700 | CT |
| 11:27:54 AM | 0.544 | -14.20 | 500 | CT |
| 11:24:20 AM | 0.539 | -14.98 | 500 | CT |
| 11:23:02 AM | 0.535 | -15.62 | 10,000 | CT |
| 11:18:38 AM | 0.537 | -15.30 | 5,000 | CT |
| 11:18:09 AM | 0.54 | -14.83 | 500 | CT |