You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
0.929
-4.13%
Status:
Inaccessible
Last Trade:
26/01/30 9:48:58 PM
Intraday
Number Trades: 129
Total Quantity: 1,131,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:58 PM | 0.929 | -4.13 | 4,700 | CT |
| 9:48:15 PM | 0.936 | -3.41 | 100 | CT |
| 9:47:31 PM | 0.933 | -3.72 | 100 | CT |
| 9:46:00 PM | 0.927 | -4.33 | 500 | CT |
| 9:41:05 PM | 0.919 | -5.16 | 2,000 | CT |
| 9:36:33 PM | 0.921 | -4.95 | 1,000 | CT |
| 9:36:15 PM | 0.92 | -5.06 | 1,000 | CT |
| 9:33:53 PM | 0.917 | -5.37 | 2,000 | CT |
| 9:28:09 PM | 0.902 | -6.91 | 50,000 | CT |
| 9:22:52 PM | 0.905 | -6.60 | 2,000 | CT |
| 9:21:53 PM | 0.906 | -6.50 | 2,000 | CT |
| 9:20:05 PM | 0.91 | -6.09 | 50,000 | CT |
| 8:18:41 PM | 0.954 | -1.55 | 444 | CT |
| 7:47:26 PM | 0.94 | -2.99 | 20,000 | CT |
| 7:45:25 PM | 0.938 | -3.20 | 4,000 | CT |
| 7:33:35 PM | 0.93 | -4.02 | 20,000 | CT |
| 7:21:44 PM | 0.93 | -4.02 | 3,000 | CT |
| 7:21:44 PM | 0.93 | -4.02 | 3,000 | CT |
| 7:18:40 PM | 0.942 | -2.79 | 5,000 | CT |
| 7:07:01 PM | 0.949 | -2.06 | 5,000 | CT |