You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
0.60
+0.00%
Status:
Inaccessible
Last Trade:
26/09/11 9:59:31 PM
Intraday
Number Trades: 47
Total Quantity: 352,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:31 PM | 0.60 | +0.00 | 10,000 | CT |
| 9:59:31 PM | 0.60 | +0.00 | 3,000 | CT |
| 9:59:31 PM | 0.60 | +0.00 | 1,000 | CT |
| 9:59:31 PM | 0.60 | +0.00 | 1,000 | CT |
| 9:59:31 PM | 0.60 | +0.00 | 6,000 | CT |
| 9:56:49 PM | 0.607 | +1.17 | 20,000 | CT |
| 9:09:47 PM | 0.609 | +1.50 | 5,000 | CT |
| 8:04:00 PM | 0.613 | +2.17 | 2,000 | CT |
| 7:11:27 PM | 0.61 | +1.67 | 3,000 | CT |
| 7:11:17 PM | 0.611 | +1.83 | 50,000 | CT |
| 6:49:53 PM | 0.61 | +1.67 | 3,000 | CT |
| 6:43:51 PM | 0.61 | +1.67 | 3,000 | CT |
| 6:38:45 PM | 0.61 | +1.67 | 2,000 | CT |
| 6:38:45 PM | 0.61 | +1.67 | 1,000 | CT |
| 6:32:54 PM | 0.61 | +1.67 | 100 | CT |
| 6:32:54 PM | 0.61 | +1.67 | 100 | CT |
| 5:33:31 PM | 0.622 | +3.67 | 2,000 | CT |
| 5:16:44 PM | 0.627 | +4.50 | 10,000 | CT |
| 5:15:46 PM | 0.625 | +4.17 | 10,000 | CT |
| 5:01:19 PM | 0.619 | +3.17 | 5,000 | CT |