You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
0.48
+5.26%
Status:
Inaccessible
Last Trade:
26/04/02 9:53:44 PM
Intraday
Number Trades: 58
Total Quantity: 945,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:44 PM | 0.48 | +5.26 | 2,000 | CT |
| 9:50:14 PM | 0.48 | +5.26 | 3,000 | CT |
| 8:55:13 PM | 0.476 | +4.39 | 40,000 | CT |
| 8:40:56 PM | 0.475 | +4.17 | 18,400 | CT |
| 8:06:57 PM | 0.475 | +4.17 | 5,000 | CT |
| 8:06:47 PM | 0.475 | +4.17 | 2,000 | CT |
| 8:05:20 PM | 0.474 | +3.95 | 7,000 | CT |
| 8:03:14 PM | 0.472 | +3.51 | 10,000 | CT |
| 7:59:37 PM | 0.469 | +2.85 | 2,000 | CT |
| 7:55:30 PM | 0.47 | +3.07 | 20,000 | CT |
| 6:21:36 PM | 0.462 | +1.32 | 3,100 | CT |
| 5:35:31 PM | 0.47 | +3.07 | 10,683 | CT |
| 5:23:20 PM | 0.468 | +2.63 | 10,000 | CT |
| 5:20:55 PM | 0.469 | +2.85 | 160,000 | CT |
| 5:12:29 PM | 0.477 | +4.61 | 10,000 | CT |
| 5:08:50 PM | 0.466 | +2.19 | 85,000 | CT |
| 5:07:35 PM | 0.464 | +1.75 | 5,000 | CT |
| 4:55:28 PM | 0.464 | +1.75 | 1,000 | CT |
| 4:41:33 PM | 0.46 | +0.88 | 1 | CT |
| 4:20:19 PM | 0.451 | -1.10 | 120,000 | CT |