You are in: Home page › CW & Certificates › SeDeX Instruments › Leverage Certificates › SGE F LEV LG X 5 MICROSOFT OP END

SGE F LEV LG X 5 MICROSOFT OP END

1.615 +1.89%

Status: Continuous Last Trade: 26/05/18 8:07:08 PM

Number Trades: 13 Total Quantity: 19,933

Time	Last Trade Price	Var %	Last Volume	Type
7:55:54 PM	1.625	+2.52	2,000	CT
4:21:51 PM	1.59	+0.32	1	CT
4:01:55 PM	1.575	-0.63	300	CT
3:59:23 PM	1.59	+0.32	2,000	CT
3:30:00 PM	1.477	-6.81	2,000	CT
3:27:36 PM	1.50	-5.36	1,000	CT
12:41:14 PM	1.525	-3.79	2,000	CT
9:41:34 AM	1.55	-2.21	642	CT
9:14:37 AM	1.56	-1.58	6,190	CT
9:13:35 AM	1.555	-1.89	3,000	CT
8:27:10 AM	1.55	-2.21	150	CT
8:10:32 AM	1.55	-2.21	300	CT
8:06:26 AM	1.55	-2.21	350	CT

Legenda

All intraday book prices for the Leverage Certificate SGE F LEV LG X 5 MICROSOFT OP END