You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 MICROSOFT OP END
Intraday
Number Trades: 12
Total Quantity: 424,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:07 PM | 1.89 | -6.20 | 2,600 | CT |
| 4:31:24 PM | 1.93 | -4.22 | 60,000 | CT |
| 4:10:20 PM | 1.945 | -3.47 | 60,000 | CT |
| 4:08:20 PM | 1.955 | -2.98 | 60,000 | CT |
| 4:05:04 PM | 1.955 | -2.98 | 60,000 | CT |
| 4:03:43 PM | 1.955 | -2.98 | 60,000 | CT |
| 3:30:04 PM | 1.91 | -5.21 | 2,000 | CT |
| 3:19:33 PM | 1.98 | -1.74 | 20,000 | CT |
| 3:18:56 PM | 1.98 | -1.74 | 40,000 | CT |
| 1:04:56 PM | 2.005 | -0.50 | 20,000 | CT |
| 1:04:41 PM | 2.005 | -0.50 | 40,000 | CT |
| 9:12:41 AM | 2.035 | +0.99 | 300 | CT |