You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 MICROSOFT OP END
Intraday
Number Trades: 46
Total Quantity: 184,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:16 PM | 1.85 | -14.75 | 25,000 | CT |
| 9:20:16 PM | 1.835 | -15.44 | 5 | CT |
| 9:10:07 PM | 1.82 | -16.13 | 2,068 | CT |
| 9:00:15 PM | 1.815 | -16.36 | 2,068 | CT |
| 8:44:08 PM | 1.83 | -15.67 | 500 | CT |
| 8:38:35 PM | 1.84 | -15.21 | 4,000 | CT |
| 8:19:23 PM | 1.87 | -13.82 | 2,000 | CT |
| 7:49:34 PM | 1.86 | -14.29 | 1,000 | CT |
| 7:29:38 PM | 1.895 | -12.67 | 160 | CT |
| 6:36:14 PM | 1.85 | -14.75 | 200 | CT |
| 6:36:14 PM | 1.85 | -14.75 | 7,500 | CT |
| 6:30:08 PM | 1.87 | -13.82 | 1,000 | CT |
| 6:15:33 PM | 1.88 | -13.36 | 1,500 | CT |
| 6:12:12 PM | 1.89 | -12.90 | 260 | CT |
| 5:52:00 PM | 1.89 | -12.90 | 2,000 | CT |
| 5:47:12 PM | 1.875 | -13.59 | 7,500 | CT |
| 5:46:17 PM | 1.89 | -12.90 | 100 | CT |
| 5:43:41 PM | 1.90 | -12.44 | 10,000 | CT |
| 5:34:05 PM | 1.92 | -11.52 | 315 | CT |
| 5:29:29 PM | 1.925 | -11.29 | 5,000 | CT |