You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 MICROSOFT OP END
Intraday
Number Trades: 14
Total Quantity: 9,690
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:26:39 PM | 9.39 | +9.44 | 600 | CT |
5:05:09 PM | 9.99 | +16.43 | 50 | CT |
5:02:57 PM | 9.95 | +15.97 | 50 | CT |
4:09:11 PM | 9.49 | +10.61 | 2,750 | CT |
3:49:09 PM | 9.33 | +8.74 | 400 | CT |
3:28:15 PM | 9.95 | +15.97 | 200 | CT |
3:16:11 PM | 10.00 | +16.55 | 200 | CT |
3:07:47 PM | 10.20 | +18.88 | 4,000 | CT |
2:39:06 PM | 10.35 | +20.63 | 50 | CT |
10:15:30 AM | 10.20 | +18.88 | 60 | CT |
9:15:26 AM | 10.18 | +18.65 | 300 | CT |
9:01:18 AM | 10.23 | +19.23 | 300 | CT |
8:55:43 AM | 10.23 | +19.23 | 130 | CT |
8:05:19 AM | 10.19 | +18.77 | 600 | CT |