You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 AMAZON INC OP END
0.0455
-14.15%
Status:
Continuous
Last Trade:
26/02/03 8:00:21 PM
Intraday
Number Trades: 11
Total Quantity: 346,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:00:21 PM | 0.0455 | -14.15 | 40,000 | CT |
| 7:42:39 PM | 0.0455 | -14.15 | 2,500 | CT |
| 5:42:25 PM | 0.047 | -11.32 | 50,000 | CT |
| 5:34:46 PM | 0.047 | -11.32 | 25,000 | CT |
| 5:00:22 PM | 0.047 | -11.32 | 30,000 | CT |
| 4:58:14 PM | 0.0485 | -8.49 | 4,000 | CT |
| 4:50:04 PM | 0.0495 | -6.60 | 5,000 | CT |
| 4:30:02 PM | 0.049 | -7.55 | 10,000 | CT |
| 2:44:28 PM | 0.0545 | +2.83 | 10,000 | CT |
| 12:31:03 PM | 0.054 | +1.89 | 150,000 | CT |
| 10:26:29 AM | 0.055 | +3.77 | 20,000 | CT |