You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Alphabet Inc. C OP END
8.23
-8.45%
Status:
Inaccessible
Last Trade:
26/02/03 7:57:21 PM
Intraday
Number Trades: 29
Total Quantity: 12,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:57:21 PM | 8.23 | -8.45 | 800 | CT |
| 7:55:53 PM | 8.31 | -7.56 | 400 | CT |
| 7:26:25 PM | 8.46 | -5.90 | 100 | CT |
| 7:05:12 PM | 8.46 | -5.90 | 250 | CT |
| 6:59:19 PM | 8.59 | -4.45 | 100 | CT |
| 6:40:12 PM | 8.50 | -5.45 | 22 | CT |
| 6:22:18 PM | 8.77 | -2.45 | 120 | CT |
| 6:01:45 PM | 8.80 | -2.11 | 25 | CT |
| 6:01:45 PM | 8.80 | -2.11 | 275 | CT |
| 4:48:44 PM | 9.00 | +0.11 | 260 | CT |
| 4:02:25 PM | 8.79 | -2.22 | 40 | CT |
| 4:02:03 PM | 8.81 | -2.00 | 100 | CT |
| 3:43:11 PM | 8.87 | -1.33 | 100 | CT |
| 3:33:20 PM | 9.37 | +4.23 | 1,000 | CT |
| 3:33:20 PM | 9.37 | +4.23 | 50 | CT |
| 3:30:16 PM | 9.56 | +6.34 | 400 | CT |
| 2:38:04 PM | 9.55 | +6.23 | 250 | CT |
| 2:24:13 PM | 9.52 | +5.90 | 100 | CT |
| 12:22:43 PM | 9.68 | +7.68 | 850 | CT |
| 12:05:31 PM | 9.69 | +7.79 | 1,000 | CT |