You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
380.65
-4.48%
Status:
Inaccessible
Last Trade:
26/03/19 8:25:43 PM
Intraday
Number Trades: 87
Total Quantity: 1,151
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:43 PM | 380.65 | -4.48 | 10 | CT |
| 6:05:45 PM | 367.15 | -7.87 | 10 | CT |
| 5:53:25 PM | 363.42 | -8.81 | 5 | CT |
| 5:43:24 PM | 366.55 | -8.02 | 3 | CT |
| 5:15:48 PM | 359.61 | -9.76 | 3 | CT |
| 5:13:03 PM | 355.40 | -10.82 | 2 | CT |
| 4:56:06 PM | 356.30 | -10.59 | 24 | CT |
| 4:55:47 PM | 354.20 | -11.12 | 24 | CT |
| 4:37:10 PM | 348.80 | -12.48 | 6 | CT |
| 4:13:58 PM | 352.98 | -11.43 | 1 | CT |
| 4:13:58 PM | 353.20 | -11.37 | 24 | CT |
| 3:53:05 PM | 352.25 | -11.61 | 24 | CT |
| 3:39:57 PM | 349.65 | -12.26 | 10 | CT |
| 3:28:01 PM | 336.00 | -15.69 | 10 | CT |
| 3:01:47 PM | 350.70 | -12.00 | 30 | CT |
| 2:59:28 PM | 352.90 | -11.45 | 22 | CT |
| 2:59:27 PM | 352.90 | -11.45 | 24 | CT |
| 2:59:27 PM | 352.90 | -11.45 | 30 | CT |
| 2:59:27 PM | 352.90 | -11.45 | 24 | CT |
| 2:52:33 PM | 341.81 | -14.23 | 8 | CT |