You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 19
Total Quantity: 109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:34 PM | 985.65 | -7.68 | 5 | CT |
| 2:30:31 PM | 985.70 | -7.68 | 3 | CT |
| 2:30:31 PM | 985.80 | -7.67 | 7 | CT |
| 2:29:34 PM | 986.44 | -7.61 | 5 | CT |
| 2:27:31 PM | 985.80 | -7.67 | 1 | CT |
| 2:27:31 PM | 985.80 | -7.67 | 9 | CT |
| 2:06:52 PM | 985.85 | -7.66 | 1 | CT |
| 2:05:04 PM | 984.95 | -7.75 | 25 | CT |
| 1:20:31 PM | 990.00 | -7.27 | 5 | CT |
| 1:09:10 PM | 993.60 | -6.94 | 3 | CT |
| 11:57:20 AM | 1,002.22 | -6.13 | 5 | CT |
| 11:53:16 AM | 1,000.00 | -6.34 | 3 | CT |
| 11:49:58 AM | 1,000.10 | -6.33 | 5 | CT |
| 11:01:05 AM | 1,010.00 | -5.40 | 2 | CT |
| 10:16:06 AM | 1,022.25 | -4.25 | 5 | CT |
| 10:15:11 AM | 1,021.00 | -4.37 | 5 | CT |
| 9:10:22 AM | 1,020.00 | -4.46 | 1 | CT |
| 9:10:19 AM | 1,020.00 | -4.46 | 9 | CT |
| 9:08:39 AM | 1,017.90 | -4.66 | 10 | CT |