You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 31
Total Quantity: 674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 599.40 | -2.89 | 10 | CT |
| 5:18:36 PM | 603.00 | -2.30 | 52 | CT |
| 5:18:22 PM | 603.00 | -2.30 | 16 | CT |
| 5:18:20 PM | 603.00 | -2.30 | 16 | CT |
| 5:18:20 PM | 603.00 | -2.30 | 16 | CT |
| 5:07:07 PM | 606.65 | -1.71 | 84 | CT |
| 5:07:07 PM | 605.99 | -1.82 | 16 | CT |
| 4:46:10 PM | 625.00 | +1.26 | 15 | CT |
| 3:57:30 PM | 641.95 | +4.01 | 5 | CT |
| 3:51:37 PM | 643.20 | +4.21 | 68 | CT |
| 3:51:37 PM | 644.84 | +4.47 | 16 | CT |
| 3:51:37 PM | 643.20 | +4.21 | 16 | CT |
| 3:50:41 PM | 644.49 | +4.42 | 10 | CT |
| 3:49:01 PM | 638.30 | +3.42 | 15 | CT |
| 3:48:04 PM | 640.10 | +3.71 | 5 | CT |
| 3:47:52 PM | 639.40 | +3.59 | 10 | CT |
| 3:29:51 PM | 628.00 | +1.75 | 84 | CT |
| 3:29:51 PM | 628.00 | +1.75 | 16 | CT |
| 3:11:02 PM | 636.15 | +3.07 | 10 | CT |
| 2:58:04 PM | 638.40 | +3.43 | 10 | CT |