You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
Intraday
Number Trades: 47
Total Quantity: 823
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:50 PM | 804.00 | +9.60 | 2 | CT |
| 4:10:49 PM | 814.05 | +10.97 | 1 | CT |
| 4:00:30 PM | 817.15 | +11.39 | 9 | CT |
| 3:41:52 PM | 804.81 | +9.71 | 2 | CT |
| 3:40:50 PM | 804.81 | +9.71 | 13 | CT |
| 2:30:32 PM | 810.45 | +10.48 | 15 | CT |
| 1:56:47 PM | 832.20 | +13.45 | 25 | CT |
| 1:55:38 PM | 830.40 | +13.20 | 36 | CT |
| 1:16:00 PM | 840.20 | +14.54 | 25 | CT |
| 11:55:00 AM | 833.15 | +13.57 | 20 | CT |
| 11:23:42 AM | 826.80 | +12.71 | 100 | CT |
| 11:18:02 AM | 825.45 | +12.53 | 12 | CT |
| 10:53:40 AM | 831.40 | +13.34 | 25 | CT |
| 10:48:02 AM | 836.25 | +14.00 | 1 | CT |
| 10:44:32 AM | 829.90 | +13.13 | 2 | CT |
| 10:43:49 AM | 829.20 | +13.04 | 10 | CT |
| 10:43:02 AM | 828.85 | +12.99 | 2 | CT |
| 10:27:14 AM | 829.80 | +13.12 | 19 | CT |
| 10:24:08 AM | 825.00 | +12.46 | 3 | CT |
| 10:14:45 AM | 825.00 | +12.46 | 10 | CT |