You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
1,103.04
+4.40%
Status:
Inaccessible
Last Trade:
26/01/30 5:27:35 PM
Intraday
Number Trades: 24
Total Quantity: 233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:35 PM | 1,103.04 | +4.40 | 5 | CT |
| 5:25:34 PM | 1,096.70 | +3.80 | 8 | CT |
| 5:09:44 PM | 1,109.35 | +5.00 | 40 | CT |
| 5:09:42 PM | 1,109.00 | +4.96 | 9 | CT |
| 4:52:16 PM | 1,107.95 | +4.86 | 9 | CT |
| 4:35:31 PM | 1,112.00 | +5.25 | 10 | CT |
| 4:35:30 PM | 1,112.00 | +5.25 | 10 | CT |
| 4:35:27 PM | 1,112.00 | +5.25 | 10 | CT |
| 4:35:25 PM | 1,112.00 | +5.25 | 20 | CT |
| 4:32:08 PM | 1,112.21 | +5.27 | 1 | CT |
| 4:07:11 PM | 1,128.75 | +6.83 | 5 | CT |
| 3:30:38 PM | 1,118.00 | +5.81 | 10 | CT |
| 3:22:16 PM | 1,114.35 | +5.47 | 3 | CT |
| 3:09:33 PM | 1,104.00 | +4.49 | 8 | CT |
| 3:04:06 PM | 1,100.11 | +4.12 | 1 | CT |
| 12:41:58 PM | 1,118.00 | +5.81 | 5 | CT |
| 9:45:51 AM | 1,110.50 | +5.10 | 2 | CT |
| 9:45:35 AM | 1,110.50 | +5.10 | 9 | CT |
| 9:45:34 AM | 1,110.50 | +5.10 | 9 | CT |
| 9:45:33 AM | 1,110.50 | +5.10 | 10 | CT |