You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
1,110.30
+7.73%
Status:
Inaccessible
Last Trade:
26/09/11 5:29:34 PM
Intraday
Number Trades: 24
Total Quantity: 249
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 1,110.30 | +7.73 | 5 | CT |
| 5:06:51 PM | 1,099.15 | +6.65 | 10 | CT |
| 4:48:41 PM | 1,091.25 | +5.88 | 5 | CT |
| 2:57:55 PM | 1,105.00 | +7.22 | 5 | CT |
| 2:54:16 PM | 1,100.25 | +6.76 | 5 | CT |
| 2:37:29 PM | 1,088.25 | +5.59 | 15 | CT |
| 2:37:29 PM | 1,088.25 | +5.59 | 6 | CT |
| 2:37:23 PM | 1,088.00 | +5.57 | 9 | CT |
| 2:37:22 PM | 1,087.00 | +5.47 | 65 | CT |
| 2:35:45 PM | 1,085.00 | +5.28 | 3 | CT |
| 2:29:17 PM | 1,077.00 | +4.50 | 8 | CT |
| 11:40:51 AM | 1,085.00 | +5.28 | 8 | CT |
| 11:39:52 AM | 1,085.00 | +5.28 | 10 | CT |
| 11:39:44 AM | 1,085.00 | +5.28 | 9 | CT |
| 11:39:24 AM | 1,085.00 | +5.28 | 10 | CT |
| 11:33:16 AM | 1,085.00 | +5.28 | 9 | CT |
| 11:33:00 AM | 1,083.00 | +5.08 | 6 | CT |
| 10:21:38 AM | 1,055.00 | +2.37 | 5 | CT |
| 10:09:51 AM | 1,043.10 | +1.21 | 7 | CT |
| 9:17:28 AM | 1,085.00 | +5.28 | 10 | CT |