You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Prysmian OP END
Intraday
Number Trades: 26
Total Quantity: 31,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:09:47 PM | 7.20 | -7.34 | 5 | CT |
| 5:15:49 PM | 6.83 | -12.10 | 50 | CT |
| 5:12:40 PM | 6.90 | -11.20 | 5 | CT |
| 5:06:00 PM | 6.75 | -13.13 | 42 | CT |
| 5:06:00 PM | 6.75 | -13.13 | 1,000 | CT |
| 4:39:13 PM | 6.99 | -10.04 | 700 | CT |
| 4:30:31 PM | 7.18 | -7.59 | 5 | CT |
| 4:20:33 PM | 6.90 | -11.20 | 500 | CT |
| 4:07:52 PM | 7.12 | -8.37 | 750 | CT |
| 4:06:59 PM | 7.16 | -7.85 | 100 | CT |
| 4:04:28 PM | 6.98 | -10.17 | 5,000 | CT |
| 3:56:01 PM | 7.09 | -8.75 | 150 | CT |
| 3:50:15 PM | 7.17 | -7.72 | 33 | CT |
| 3:02:39 PM | 7.43 | -4.38 | 200 | CT |
| 2:02:14 PM | 7.35 | -5.41 | 5,000 | CT |
| 1:46:46 PM | 7.31 | -5.92 | 1,500 | CT |
| 12:47:34 PM | 7.54 | -2.96 | 150 | CT |
| 11:14:47 AM | 7.63 | -1.80 | 20 | CT |
| 10:57:02 AM | 7.50 | -3.47 | 100 | CT |
| 10:57:02 AM | 7.50 | -3.47 | 3,000 | CT |