You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Prysmian OP END
Intraday
Number Trades: 32
Total Quantity: 1,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:24 PM | 34.75 | -22.55 | 200 | CT |
| 3:44:05 PM | 32.95 | -26.57 | 200 | CT |
| 3:36:43 PM | 33.00 | -26.45 | 10 | CT |
| 3:35:23 PM | 33.65 | -25.01 | 50 | CT |
| 3:31:16 PM | 34.15 | -23.89 | 20 | CT |
| 3:31:13 PM | 34.20 | -23.78 | 60 | CT |
| 2:49:07 PM | 35.10 | -21.77 | 40 | CT |
| 2:01:49 PM | 35.80 | -20.21 | 10 | CT |
| 1:45:59 PM | 36.15 | -19.43 | 100 | CT |
| 12:44:20 PM | 36.90 | -17.76 | 50 | CT |
| 11:58:05 AM | 34.85 | -22.33 | 100 | CT |
| 10:42:56 AM | 34.25 | -23.67 | 30 | CT |
| 10:37:56 AM | 34.25 | -23.67 | 150 | CT |
| 10:35:44 AM | 34.05 | -24.11 | 60 | CT |
| 10:35:44 AM | 34.30 | -23.56 | 90 | CT |
| 10:35:44 AM | 34.30 | -23.56 | 10 | CT |
| 10:16:01 AM | 35.00 | -22.00 | 30 | CT |
| 10:00:39 AM | 35.70 | -20.44 | 100 | CT |
| 9:54:35 AM | 36.00 | -19.77 | 50 | CT |
| 9:45:26 AM | 37.00 | -17.54 | 10 | CT |