You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 GOLD COMEX FUTUR OP END
102.65
+2.09%
Status:
Continuous
Last Trade:
26/04/07 9:20:25 PM
Intraday
Number Trades: 33
Total Quantity: 1,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:25 PM | 102.65 | +2.09 | 15 | CT |
| 9:02:00 PM | 97.45 | -3.08 | 1 | CT |
| 9:01:33 PM | 97.00 | -3.53 | 2 | CT |
| 6:02:37 PM | 97.00 | -3.53 | 3 | CT |
| 4:50:51 PM | 96.95 | -3.58 | 30 | CT |
| 4:07:03 PM | 91.95 | -8.55 | 100 | CT |
| 4:06:14 PM | 93.30 | -7.21 | 100 | CT |
| 4:02:37 PM | 95.00 | -5.52 | 8 | CT |
| 4:02:37 PM | 95.00 | -5.52 | 100 | CT |
| 3:51:36 PM | 95.45 | -5.07 | 80 | CT |
| 3:41:15 PM | 96.50 | -4.03 | 1 | CT |
| 3:39:55 PM | 96.50 | -4.03 | 99 | CT |
| 3:39:55 PM | 96.50 | -4.03 | 3 | CT |
| 2:08:27 PM | 98.00 | -2.54 | 7 | CT |
| 1:32:39 PM | 96.00 | -4.53 | 200 | CT |
| 1:14:04 PM | 96.00 | -4.53 | 100 | CT |
| 1:12:35 PM | 96.50 | -4.03 | 20 | CT |
| 1:10:39 PM | 97.45 | -3.08 | 50 | CT |
| 1:03:00 PM | 97.35 | -3.18 | 50 | CT |
| 12:49:57 PM | 97.95 | -2.59 | 50 | CT |