You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 GOLD COMEX FUTUR OP END
221.80
-77.19%
Status:
Inaccessible
Last Trade:
26/01/30 9:59:55 PM
Intraday
Number Trades: 202
Total Quantity: 2,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:55 PM | 221.80 | -77.19 | 10 | CT |
| 9:58:33 PM | 218.85 | -77.50 | 60 | CT |
| 9:58:15 PM | 218.20 | -77.56 | 15 | CT |
| 9:55:26 PM | 215.00 | -77.89 | 2 | CT |
| 9:54:41 PM | 219.00 | -77.48 | 20 | CT |
| 9:50:44 PM | 224.00 | -76.97 | 1 | CT |
| 9:48:37 PM | 227.20 | -76.64 | 4 | CT |
| 9:47:31 PM | 229.95 | -76.36 | 5 | CT |
| 9:24:13 PM | 234.40 | -75.90 | 1 | CT |
| 9:08:43 PM | 233.60 | -75.98 | 10 | CT |
| 9:03:41 PM | 234.85 | -75.85 | 10 | CT |
| 9:02:53 PM | 235.00 | -75.84 | 10 | CT |
| 9:01:47 PM | 235.60 | -75.77 | 3 | CT |
| 9:01:19 PM | 236.45 | -75.69 | 12 | CT |
| 8:55:37 PM | 246.35 | -74.67 | 1 | CT |
| 8:53:16 PM | 245.85 | -74.72 | 2 | CT |
| 8:42:53 PM | 240.00 | -75.32 | 2 | CT |
| 8:33:40 PM | 237.85 | -75.54 | 4 | CT |
| 8:32:28 PM | 234.00 | -75.94 | 4 | CT |
| 8:26:29 PM | 229.60 | -76.39 | 10 | CT |