You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 APPLE OP END
Intraday
Number Trades: 15
Total Quantity: 9,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:10 PM | 8.03 | +0.00 | 100 | CT |
| 9:12:32 PM | 8.03 | +0.00 | 1,000 | CT |
| 8:11:31 PM | 8.35 | +3.99 | 300 | CT |
| 6:45:01 PM | 8.21 | +2.24 | 100 | CT |
| 4:30:47 PM | 8.28 | +3.11 | 40 | CT |
| 4:29:12 PM | 8.27 | +2.99 | 50 | CT |
| 4:15:44 PM | 8.30 | +3.36 | 3,000 | CT |
| 3:41:27 PM | 8.50 | +5.85 | 40 | CT |
| 3:40:00 PM | 8.44 | +5.11 | 3,000 | CT |
| 3:38:42 PM | 8.46 | +5.35 | 500 | CT |
| 3:05:04 PM | 8.26 | +2.86 | 500 | CT |
| 3:00:16 PM | 8.05 | +0.25 | 100 | CT |
| 3:00:06 PM | 8.11 | +1.00 | 50 | CT |
| 1:13:10 PM | 8.06 | +0.37 | 80 | CT |
| 11:54:20 AM | 7.99 | -0.50 | 500 | CT |