You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 APPLE OP END
Intraday
Number Trades: 11
Total Quantity: 7,140
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:00 PM | 5.22 | -2.06 | 2,228 | CT |
| 9:00:53 PM | 5.31 | -0.38 | 2,228 | CT |
| 8:20:04 PM | 5.45 | +2.25 | 500 | CT |
| 7:52:23 PM | 5.34 | +0.19 | 93 | CT |
| 7:18:04 PM | 5.28 | -0.94 | 1,000 | CT |
| 5:19:04 PM | 5.30 | -0.56 | 300 | CT |
| 4:55:50 PM | 5.30 | -0.56 | 150 | CT |
| 3:55:43 PM | 5.44 | +2.06 | 100 | CT |
| 12:01:02 PM | 5.09 | -4.50 | 171 | CT |
| 10:54:40 AM | 5.10 | -4.32 | 350 | CT |
| 9:48:06 AM | 5.14 | -3.56 | 20 | CT |