You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EURO BTP FUTURE OP END
4.18
-0.48%
Status:
Inaccessible
Last Trade:
26/04/02 4:55:26 PM
Intraday
Number Trades: 14
Total Quantity: 233,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:26 PM | 4.18 | -0.48 | 25,000 | CT |
| 4:54:07 PM | 4.18 | -0.48 | 25,000 | CT |
| 4:52:29 PM | 4.17 | -0.71 | 25,000 | CT |
| 4:47:26 PM | 4.18 | -0.48 | 25,000 | CT |
| 4:36:23 PM | 4.18 | -0.48 | 10,000 | CT |
| 4:16:31 PM | 4.10 | -2.38 | 3,500 | CT |
| 3:04:37 PM | 3.97 | -5.48 | 12,000 | CT |
| 1:15:13 PM | 4.02 | -4.29 | 250 | CT |
| 9:48:34 AM | 4.11 | -2.14 | 25,000 | CT |
| 9:45:54 AM | 4.09 | -2.62 | 25,000 | CT |
| 9:42:36 AM | 4.09 | -2.62 | 25,000 | CT |
| 9:41:11 AM | 4.09 | -2.62 | 25,000 | CT |
| 9:24:49 AM | 4.05 | -3.57 | 3,500 | CT |
| 8:30:58 AM | 4.05 | -3.57 | 4,000 | CT |