You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › UCH CC BANCO BPM/INTESA SANPAO 50 200826
98.20
+0.60%
Status:
Continuous
Last Trade:
26/07/17 1:38:56 PM
Intraday
Number Trades: 11
Total Quantity: 953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:56 PM | 98.20 | +0.60 | 42 | CT |
| 12:52:43 PM | 98.20 | +0.60 | 26 | CT |
| 12:52:32 PM | 98.20 | +0.60 | 12 | CT |
| 12:04:35 PM | 96.00 | -1.65 | 15 | CT |
| 10:02:12 AM | 98.50 | +0.91 | 80 | CT |
| 9:39:57 AM | 97.40 | -0.22 | 10 | CT |
| 9:39:57 AM | 97.41 | -0.20 | 90 | CT |
| 9:32:37 AM | 101.00 | +3.47 | 85 | CT |
| 9:32:37 AM | 100.99 | +3.46 | 100 | CT |
| 9:31:51 AM | 96.78 | -0.85 | 193 | CT |
| 9:25:35 AM | 96.57 | -1.07 | 300 | CT |